WTI (CL März 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.01.2025 00:00:00 | Diff. -0,0300 | Geld04:46:02 | Brief04:45:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,1700USD | -0,04% | 67,8100 | 68,3000 | 68,1700 | 68,1700 | 68,1700 | 68,2000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 68,1700 |
|---|---|
| Tageshoch: | 68,1700 |
| Tagestief: | 68,1700 |
| Schluss Vortag: | 68,2000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 68,1700 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73,2000 | 04:46 | -0,16% | 73,1900 | 73,2100 | 245.021 | |
| F CL 3/25 | 72,5500 | 04:46 | -0,17% | 72,5400 | 72,5600 | 321.811 | |
| F CL 4/25 | 72,0400 | 04:45 | -0,14% | 72,0200 | 72,0500 | 155.481 | |
| F CL 5/25 | 71,6500 | 04:43 | -0,13% | 71,6300 | 71,6500 | 93.528 | |
| F CL 6/25 | 71,2800 | 04:45 | -0,14% | 71,2700 | 71,2800 | 192.278 | |
| F CL 7/25 | 70,9100 | 04:45 | -0,17% | 70,8900 | 70,9200 | 94.354 | |
| F CL 8/25 | 70,5300 | 04:25 | -0,10% | 70,4800 | 70,5400 | 55.169 | |
| F CL 9/25 | 70,1400 | 04:45 | -0,13% | 70,1100 | 70,1400 | 111.429 | |
| F CL 10/25 | 69,8500 | 00:00 | +0,06% | 69,7300 | 69,7400 | 46.238 | |
| F CL 11/25 | 69,4800 | 00:00 | +0,03% | 69,3700 | 69,8400 | 44.017 | |
| F CL 12/25 | 69,0000 | 04:46 | -0,10% | 68,9900 | 69,0100 | 169.780 | |
| F CL 1/26 | 68,7100 | 00:36 | -0,04% | 68,6600 | 69,0400 | 40.143 | |
| F CL 2/26 | 68,4600 | 00:00 | -0,09% | 67,8500 | 68,7400 | 24.179 | |
| F CL 3/26 | 68,1700 | 00:00 | -0,04% | 67,8100 | 68,3000 | 25.516 | |
| F CL 4/26 | 67,9100 | 00:00 | -0,83% | 67,3400 | 68,1400 | 11.706 | |
| F CL 5/26 | 67,7000 | 00:00 | -0,81% | 67,0800 | 68,0800 | 10.927 | |
| F CL 6/26 | 67,2500 | 02:04 | -0,27% | 67,2000 | 67,6000 | 74.075 | |
| F CL 7/26 | 67,2700 | 00:00 | -0,77% | 66,6300 | 67,7100 | 12.740 | |
| F CL 8/26 | 67,0400 | 00:00 | -0,75% | 66,3700 | 67,4600 | 9.334 | |
| F CL 9/26 | 66,8400 | 00:00 | -0,74% | 66,5100 | 66,9900 | 18.609 | |
| F CL 10/26 | 66,6600 | 00:00 | -0,73% | 66,0500 | 66,9200 | 11.640 | |
| F CL 11/26 | 66,5100 | 00:00 | -0,72% | 65,9100 | 66,9100 | 10.203 | |
| F CL 12/26 | 66,2500 | 04:16 | -0,06% | 66,2600 | 66,2900 | 74.147 | |
| F CL 1/27 | 66,1800 | 00:00 | -0,68% | 65,5800 | 66,5600 | 5.295 | |
| F CL 2/27 | 66,0000 | 00:00 | -0,66% | 65,3300 | 66,4200 | 1.892 | |
| F CL 3/27 | 65,8400 | 00:00 | -0,65% | 65,5100 | 65,9900 | 6.554 | |
| F CL 4/27 | 65,7000 | 00:00 | -0,64% | 65,0600 | 66,1200 | 967 | |
| F CL 5/27 | 65,5900 | 00:00 | -0,62% | 64,9700 | 66,0000 | 1.607 | |
| F CL 6/27 | 65,4700 | 00:00 | -0,65% | 65,1000 | 65,6000 | 21.144 | |
| F CL 7/27 | 65,3200 | 00:00 | -0,62% | 64,7100 | 65,7900 | 1.707 |
Performance
| 1 Woche | +1,20% | ||
|---|---|---|---|
| 1 Monat | +4,80% | ||
| 3 Monate | -0,97% | ||
| lfd. Jahr | +1,14% | ||
| 1 Jahr | +0,55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 68,5000 | 67,3600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,5000 | 65,0500 |
| 6M Hoch / 6M Tief: | 72,9100 | 63,3500 |
| Hoch (lfd. Jahr): | 06.01.2025 | 68,5000 |
| Tief (lfd. Jahr): | 01.01.2025 | 67,3600 |
| 52W Hoch: | 03.07.2024 | 73,3600 |
| 52W Tief: | 10.09.2024 | 63,3500 |
| Ø - Preis 1W: | 68,1000 | |
| Ø - Volumen 1W: | 971,5000 | |
| Ø - Preis 1M: | 66,8609 | |
| Ø - Volumen 1M: | 1.045,7391 | |
| Ø - Preis 6M: | 67,5865 | |
| Ø - Volumen 6M: | 605,4242 | |
| Ø - Preis 1J: | 68,6648 | |
| Ø - Volumen 1J: | 437,1487 | |
| Volatilität 1M: | 10,62% | |
| Volatilität 6M: | 20,10% | |
| Volatilität 1J: | 17,84% | |
| Volatilität 3J: | - |