OverviewChartNews

WTI (CL July 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.0700 Bid22:43:30 Ask22:44:55 Open High Low Previous Close
67.8600USD +0.10% 67.1200 68.1500 67.8600 67.8600 67.8600 67.7900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 67.8600
High: 67.8600
Low: 67.8600
Previous Close: 67.7900
Trades: -
Settlement Price(23/01/2025): 67.7500
Change Settlement: +0.16%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 74.2700 22:46 -1.51% 74.2700 74.2800 362,714
F CL 4/25 73.6900 22:46 -1.29% 73.6800 73.7000 169,929
F CL 5/25 73.1300 22:46 -1.07% 73.1200 73.1400 131,981
F CL 6/25 72.5900 22:45 -0.87% 72.5700 72.5800 175,238
F CL 7/25 72.0500 22:43 -0.70% 72.0300 72.0500 94,890
F CL 8/25 71.4800 22:25 -0.67% 71.5000 71.5300 52,034
F CL 9/25 70.9800 22:32 -0.59% 70.9900 71.0200 112,379
F CL 10/25 70.5000 21:58 -0.55% 70.2500 71.0400 56,169
F CL 11/25 70.0100 21:46 -0.60% 69.9900 70.0400 47,253
F CL 12/25 69.6300 22:45 -0.39% 69.6200 69.6300 168,627
F CL 1/26 69.2100 22:29 -0.49% 69.1700 69.6400 43,481
F CL 2/26 69.6000 16:36 +0.78% 68.3700 69.3400 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.3100 68.7900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.8300 68.7500 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.5700 68.5800 12,990
F CL 6/26 67.8800 22:36 -0.32% 67.8900 67.9100 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1200 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8600 67.9600 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.0100 67.5000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.5800 67.5000 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.4400 67.3800 10,547
F CL 12/26 66.7700 22:37 -0.16% 66.7700 66.7900 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.1100 67.0700 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.8700 66.9400 2,062
F CL 3/27 66.3200 17:13 -0.08% 66.0000 66.4900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.6400 66.6400 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.5300 66.5400 1,944
F CL 6/27 66.0100 18:29 +0.02% 65.7000 66.1000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.2300 66.3200 1,825
F CL 8/27 65.7300 00:00 -0.02% 65.0400 66.2500 789

Performance

1 Week
  -1.04%
1 Month  
+4.11%
3 Months  
+1.59%
YTD  
+2.71%
1 Year  
+4.40%
3 Years     -
5 Years     -
1W High / 1W Low: 68.5700 67.7900
1M High / 1M Low: 68.5700 65.1800
6M High / 6M Low: 70.2900 63.1800
High (YTD): 16/01/2025 68.5700
Low (YTD): 01/01/2025 66.5600
52W High: 03/07/2024 72.2700
52W Low: 10/09/2024 63.1800
Avg. price 1W:   68.0000
Avg. volume 1W:   113
Avg. price 1M:   67.1095
Avg. volume 1M:   150.8571
Avg. price 6M:   66.6884
Avg. volume 6M:   32.0846
Avg. price 1Y:   67.8506
Avg. volume 1Y:   22.4600
Volatility 1M:   8.70%
Volatility 6M:   18.52%
Volatility 1Y:   16.77%
Volatility 3Y:   -