AperçuGraphiqueActualités

WTI (CL février 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.1400 Bid10:41:10 Demandez à10:40:12 Ouverture Haut Bas Précédent Fermer
69.2000USD +0.20% 68.8800 69.7800 69.2000 69.2000 69.2000 69.0600
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 69.2000
Haut: 69.2000
Bas: 69.2000
Précédent Fermer: 69.0600
Détermination des prix: -
Prix de règlement(23/01/2025): 69.2000
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.3900 10:41 -0.03% 75.3900 75.4000 362,714
F CL 4/25 74.6900 10:41 +0.05% 74.6800 74.7000 169,929
F CL 5/25 74.0200 10:41 +0.14% 74.0100 74.0300 131,981
F CL 6/25 73.3400 10:41 +0.15% 73.3300 73.3500 175,238
F CL 7/25 72.7200 10:37 +0.22% 72.6900 72.7200 94,890
F CL 8/25 72.2100 10:30 +0.35% 72.1000 72.1200 52,034
F CL 9/25 71.5500 10:40 +0.21% 71.3200 71.5900 112,379
F CL 10/25 70.9300 09:29 +0.06% 70.5600 71.4400 56,169
F CL 11/25 70.6400 10:06 +0.30% 70.1600 71.0400 47,253
F CL 12/25 70.0900 10:41 +0.27% 70.0900 70.1000 168,627
F CL 1/26 69.7600 10:06 +0.30% 69.5300 69.7600 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.8800 69.7800 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.8000 69.2000 30,950
F CL 4/26 68.5800 00:00 -0.10% 68.3000 69.0900 13,350
F CL 5/26 68.3400 00:00 +0.13% 68.0000 69.0100 12,990
F CL 6/26 68.2700 10:41 +0.25% 68.2400 68.2700 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.4700 68.5300 14,789
F CL 8/26 67.6200 00:00 +0.09% 67.2200 68.3000 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.3100 67.7900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.9100 67.7000 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.7500 67.6800 10,547
F CL 12/26 67.0500 10:36 +0.25% 67.0500 67.0700 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.3900 67.3700 5,544
F CL 2/27 66.5300 00:00 +0.02% 66.1400 67.2600 2,062
F CL 3/27 66.3700 00:00 0.00% 66.3000 66.8000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.8500 66.8900 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.7400 66.7600 1,944
F CL 6/27 66.0100 09:25 +0.02% 65.8000 66.4000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.4500 66.5600 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -0.26%
1 Mois  
+5.14%
3 Mois  
+2.41%
CAD  
+3.25%
1 An
  -2.09%
3 Ans  
+36.46%
5 Ans     -
1S haut / 1S Bas: 69.3800 69.0600
1M haut / 1M Bas: 70.0700 65.8200
6M Haut / 6M Bas: 70.6700 63.2800
Haut (CAD): 15/01/2025 70.0700
Bas (CAD): 01/01/2025 67.6000
52 S haut: 03/07/2024 73.9200
52 S bas: 10/09/2024 63.2800
Prix moyen 1S:   69.1900
Volume moyen 1S:   1,322
Prix moyen 1M:   68.3164
Volume moyen 1M:   1,142.3636
Prix moyen 6M:   67.5368
Volume moyen 6M:   307.1069
Prix moyen 1A:   68.8880
Volume moyen 1A:   205.3731
Volatilité 1M:   11.04%
Volatilité 6M:   19.83%
Volatilité 1an:   17.69%
Volatilité 3 ans:   14.37%