WTI (CL October 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 09/01/2025 00:00:00 | Chg. +0.0400 | Bid04:37:58 | Ask04:00:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.8500USD | +0.06% | 69.1600 | 69.6500 | 69.8500 | 69.8500 | 69.8500 | 69.8100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 69.8500 |
|---|---|
| High: | 69.8500 |
| Low: | 69.8500 |
| Previous Close: | 69.8100 |
| Trades: | - |
| Settlement Price(09/01/2025): | 69.8500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73.2400 | 04:40 | -0.11% | 73.2300 | 73.2400 | 245,021 | |
| F CL 3/25 | 72.5800 | 04:39 | -0.12% | 72.5700 | 72.5900 | 321,811 | |
| F CL 4/25 | 72.0700 | 04:39 | -0.10% | 72.0600 | 72.0800 | 155,481 | |
| F CL 5/25 | 71.6900 | 04:33 | -0.07% | 71.6400 | 71.6800 | 93,528 | |
| F CL 6/25 | 71.3100 | 04:34 | -0.10% | 71.2900 | 71.3100 | 192,278 | |
| F CL 7/25 | 70.8100 | 03:54 | -0.31% | 70.9100 | 70.9500 | 94,354 | |
| F CL 8/25 | 70.5300 | 04:25 | -0.10% | 70.5300 | 70.5600 | 55,169 | |
| F CL 9/25 | 69.9400 | 03:35 | -0.41% | 69.9900 | 70.1600 | 111,429 | |
| F CL 10/25 | 69.8500 | 00:00 | +0.06% | 69.1600 | 69.6500 | 46,238 | |
| F CL 11/25 | 69.4800 | 00:00 | +0.03% | 69.3700 | 69.8400 | 44,017 | |
| F CL 12/25 | 69.0400 | 04:33 | -0.04% | 69.0100 | 69.0300 | 169,780 | |
| F CL 1/26 | 68.7100 | 00:36 | -0.04% | 68.6500 | 69.0400 | 40,143 | |
| F CL 2/26 | 68.4600 | 00:00 | -0.09% | 67.8500 | 68.7500 | 24,179 | |
| F CL 3/26 | 68.1700 | 00:00 | -0.04% | 67.8000 | 68.2900 | 25,516 | |
| F CL 4/26 | 67.9100 | 00:00 | -0.83% | 67.3300 | 68.1500 | 11,706 | |
| F CL 5/26 | 67.7000 | 00:00 | -0.81% | 67.0900 | 68.0800 | 10,927 | |
| F CL 6/26 | 67.2500 | 02:04 | -0.27% | 67.2000 | 67.6000 | 74,075 | |
| F CL 7/26 | 67.2700 | 00:00 | -0.77% | 66.6400 | 67.7100 | 12,740 | |
| F CL 8/26 | 67.0400 | 00:00 | -0.75% | 66.3600 | 67.4600 | 9,334 | |
| F CL 9/26 | 66.8400 | 00:00 | -0.74% | 66.5100 | 66.9900 | 18,609 | |
| F CL 10/26 | 66.6600 | 00:00 | -0.73% | 66.0500 | 66.9200 | 11,640 | |
| F CL 11/26 | 66.5100 | 00:00 | -0.72% | 65.9000 | 66.9000 | 10,203 | |
| F CL 12/26 | 66.2500 | 04:16 | -0.06% | 66.2700 | 66.3000 | 74,147 | |
| F CL 1/27 | 66.1800 | 00:00 | -0.68% | 65.5700 | 66.5600 | 5,295 | |
| F CL 2/27 | 66.0000 | 00:00 | -0.66% | 65.3400 | 66.4200 | 1,892 | |
| F CL 3/27 | 65.8400 | 00:00 | -0.65% | 65.5100 | 65.9900 | 6,554 | |
| F CL 4/27 | 65.7000 | 00:00 | -0.64% | 65.0600 | 66.1200 | 967 | |
| F CL 5/27 | 65.5900 | 00:00 | -0.62% | 64.9700 | 66.0000 | 1,607 | |
| F CL 6/27 | 65.4700 | 00:00 | -0.65% | 65.1000 | 65.6000 | 21,144 | |
| F CL 7/27 | 65.3200 | 00:00 | -0.62% | 64.7000 | 65.8000 | 1,707 |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | +5.99% | ||
| 3 Months | -0.71% | ||
| YTD | +1.47% | ||
| 1 Year | -0.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.4900 | 68.8100 |
|---|---|---|
| 1M High / 1M Low: | 70.4900 | 65.9000 |
| 6M High / 6M Low: | 74.6000 | 63.7000 |
| High (YTD): | 07/01/2025 | 70.4900 |
| Low (YTD): | 01/01/2025 | 68.8100 |
| 52W High: | 03/07/2024 | 75.4300 |
| 52W Low: | 10/09/2024 | 63.7000 |
| Avg. price 1W: | 69.8000 | |
| Avg. volume 1W: | 5,181.8333 | |
| Avg. price 1M: | 68.0878 | |
| Avg. volume 1M: | 3,936.5217 | |
| Avg. price 6M: | 68.6860 | |
| Avg. volume 6M: | 1,815.7273 | |
| Avg. price 1Y: | 70.0080 | |
| Avg. volume 1Y: | 1,173.7361 | |
| Volatility 1M: | 11.77% | |
| Volatility 6M: | 22.79% | |
| Volatility 1Y: | 19.23% | |
| Volatility 3Y: | - |