ÜberblickChartNachrichten

WTI (CL Januar 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23.01.2025 10:06:45 Diff. +0.2100 Geld23.01.2025 Brief10:06:45 Eröffnung Tageshoch Tagestief Schluss Vortag
69.7600USD +0.30% 69.5300 69.7600 69.4400 69.7600 69.4400 69.5500
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 17.02.2025

Kursdaten

Eröffnung: 69.4400
Tageshoch: 69.7600
Tagestief: 69.4400
Schluss Vortag: 69.5500
Preisfeststellungen: 8
Abrechnungskurs(23.01.2025): 69.5700
Veränderung Settlement: +0.27%(+0.1900)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 3/25 75.3900 10:41 -0.03% 75.3900 75.4000 362'714
F CL 4/25 74.6900 10:41 +0.05% 74.6800 74.7000 169'929
F CL 5/25 74.0200 10:41 +0.14% 74.0100 74.0300 131'981
F CL 6/25 73.3400 10:41 +0.15% 73.3300 73.3500 175'238
F CL 7/25 72.7200 10:37 +0.22% 72.6900 72.7200 94'890
F CL 8/25 72.2100 10:30 +0.35% 72.1000 72.1200 52'034
F CL 9/25 71.5500 10:40 +0.21% 71.3200 71.5900 112'379
F CL 10/25 70.9300 09:29 +0.06% 70.5600 71.4400 56'169
F CL 11/25 70.6400 10:06 +0.30% 70.1600 71.0400 47'253
F CL 12/25 70.0900 10:41 +0.27% 70.0900 70.1000 168'627
F CL 1/26 69.7600 10:06 +0.30% 69.5300 69.7600 43'481
F CL 2/26 69.2000 00:00 +0.20% 68.8800 69.7800 26'906
F CL 3/26 68.8700 00:00 +0.17% 68.8000 69.2000 30'950
F CL 4/26 68.5800 00:00 -0.10% 68.3000 69.0900 13'350
F CL 5/26 68.3400 00:00 +0.13% 68.0000 69.0100 12'990
F CL 6/26 68.2700 10:41 +0.25% 68.2400 68.2700 82'777
F CL 7/26 67.8600 00:00 +0.10% 67.4700 68.5300 14'789
F CL 8/26 67.6200 00:00 +0.09% 67.2200 68.3000 9'711
F CL 9/26 67.4100 00:00 +0.06% 67.3100 67.7900 20'051
F CL 10/26 67.2200 00:00 +0.04% 66.9100 67.7000 11'938
F CL 11/26 67.0600 00:00 +0.03% 66.7500 67.6800 10'547
F CL 12/26 67.0500 10:36 +0.25% 67.0500 67.0700 76'987
F CL 1/27 66.7100 00:00 +0.01% 66.3900 67.3700 5'544
F CL 2/27 66.5300 00:00 +0.02% 66.1400 67.2600 2'062
F CL 3/27 66.3700 00:00 0.00% 66.3000 66.8000 6'961
F CL 4/27 66.2300 00:00 -0.02% 65.8500 66.8900 1'137
F CL 5/27 66.1300 00:00 +0.02% 65.7400 66.7600 1'944
F CL 6/27 66.0100 09:25 +0.02% 65.8000 66.4000 21'135
F CL 7/27 65.8600 00:00 -0.02% 65.4500 66.5600 1'825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Woche  
+0.04%
1 Monat  
+5.03%
3 Monate  
+3.01%
lfd. Jahr  
+2.66%
1 Jahr  
+1.54%
3 Jahre  
+28.00%
5 Jahre     -
1W Hoch / 1W Tief: 69.7300 69.3000
1M Hoch / 1M Tief: 70.5900 66.4200
6M Hoch / 6M Tief: 71.4400 63.4700
Hoch (lfd. Jahr): 15.01.2025 70.5900
Tief (lfd. Jahr): 01.01.2025 67.8800
52W Hoch: 03.07.2024 74.3100
52W Tief: 10.09.2024 63.4700
Ø - Preis 1W:   69.5400
Ø - Volumen 1W:   2'538.2000
Ø - Preis 1M:   68.6923
Ø - Volumen 1M:   2'745.9545
Ø - Preis 6M:   67.7459
Ø - Volumen 6M:   902.3817
Ø - Preis 1J:   69.1709
Ø - Volumen 1J:   606.1478
Volatilität 1M:   10.71%
Volatilität 6M:   20.46%
Volatilität 1J:   17.89%
Volatilität 3J:   12.88%