WTI (CL octubre 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 09/01/2025 0:00:00 | Diferencia -0.4900 | Bid3:49:52 | Ask3:47:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 66.6600USD | -0.73% | 65.9800 | 66.8600 | 66.6600 | 66.6600 | 66.6600 | 67.1500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 66.6600 |
|---|---|
| Máximo del día: | 66.6600 |
| Price Change Band: | 66.6600 |
| Cierre del día anterior: | 67.1500 |
| Fijación de precios: | - |
| Precio de cierre(09/01/2025): | 66.6600 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73.0600 | 3:50 | -0.35% | 73.0600 | 73.0700 | 245,021 | |
| F CL 3/25 | 72.4200 | 3:50 | -0.34% | 72.4100 | 72.4200 | 321,811 | |
| F CL 4/25 | 71.9100 | 3:48 | -0.32% | 71.9000 | 71.9200 | 155,481 | |
| F CL 5/25 | 71.5200 | 3:50 | -0.31% | 71.5000 | 71.5200 | 93,528 | |
| F CL 6/25 | 71.1600 | 3:48 | -0.31% | 71.1500 | 71.1700 | 192,278 | |
| F CL 7/25 | 70.8200 | 3:43 | -0.30% | 70.7700 | 70.8000 | 94,354 | |
| F CL 8/25 | 70.2900 | 3:30 | -0.44% | 70.3900 | 70.4200 | 55,169 | |
| F CL 9/25 | 69.9400 | 3:35 | -0.41% | 69.9900 | 70.0300 | 111,429 | |
| F CL 10/25 | 69.8500 | 0:00 | +0.06% | - | 70.0400 | 46,238 | |
| F CL 11/25 | 69.4800 | 0:00 | +0.03% | 69.2500 | 69.6400 | 44,017 | |
| F CL 12/25 | 68.9000 | 3:49 | -0.25% | 68.8900 | 68.9100 | 169,780 | |
| F CL 1/26 | 68.7100 | 0:36 | -0.04% | 68.5400 | 68.4700 | 40,143 | |
| F CL 2/26 | 68.4600 | 0:00 | -0.09% | 67.7400 | 68.6400 | 24,179 | |
| F CL 3/26 | 68.1700 | 0:00 | -0.04% | 67.7000 | 68.2000 | 25,516 | |
| F CL 4/26 | 67.9100 | 0:00 | -0.83% | 67.2600 | 68.0600 | 11,706 | |
| F CL 5/26 | 67.7000 | 0:00 | -0.81% | 66.9900 | 67.9800 | 10,927 | |
| F CL 6/26 | 67.2500 | 2:04 | -0.27% | 67.1000 | 67.5000 | 74,075 | |
| F CL 7/26 | 67.2700 | 0:00 | -0.77% | 66.5300 | 67.6100 | 12,740 | |
| F CL 8/26 | 67.0400 | 0:00 | -0.75% | 66.2300 | 67.3700 | 9,334 | |
| F CL 9/26 | 66.8400 | 0:00 | -0.74% | 66.4000 | 66.8900 | 18,609 | |
| F CL 10/26 | 66.6600 | 0:00 | -0.73% | 65.9800 | 66.8600 | 11,640 | |
| F CL 11/26 | 66.5100 | 0:00 | -0.72% | 65.8100 | 66.8100 | 10,203 | |
| F CL 12/26 | 66.1800 | 3:40 | -0.17% | 66.1700 | 66.2000 | 74,147 | |
| F CL 1/27 | 66.1800 | 0:00 | -0.68% | 65.4700 | 66.4800 | 5,295 | |
| F CL 2/27 | 66.0000 | 0:00 | -0.66% | 65.2400 | 66.3200 | 1,892 | |
| F CL 3/27 | 65.8400 | 0:00 | -0.65% | 65.4100 | 65.8900 | 6,554 | |
| F CL 4/27 | 65.7000 | 0:00 | -0.64% | 64.9500 | 66.0300 | 967 | |
| F CL 5/27 | 65.5900 | 0:00 | -0.62% | 64.8600 | 65.9100 | 1,607 | |
| F CL 6/27 | 65.4700 | 0:00 | -0.65% | 65.0000 | 65.5000 | 21,144 | |
| F CL 7/27 | 65.3200 | 0:00 | -0.62% | 64.6000 | 65.7100 | 1,707 |
Performance
| 1 Semana | +0.97% | ||
|---|---|---|---|
| 1 Mes | +3.91% | ||
| 3 Meses | -2.56% | ||
| Año hasta la fecha | +1.68% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 67.1500 | 66.0200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 67.1500 | 64.1500 |
| Máximo de 6M / Mínimo de 6M: | 70.9100 | 63.2500 |
| Máximo (año hasta la fecha): | 08/01/2025 | 67.1500 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 66.0200 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 66.7117 | |
| Volumen medio 1S: | 20.3333 | |
| Precio promedio 1M: | 65.6117 | |
| Volumen promedio 1M: | 23.8696 | |
| Precio medio 6M: | 66.5055 | |
| Volumen medio 6M: | 9.0379 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.28% | |
| Volatilidad 6 meses: | 17.72% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |