WTI (CL Oktober 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.01.2025 00:00:00 | Diff. -0.4900 | Geld04:01:06 | Brief04:02:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.6600USD | -0.73% | 65.9900 | 66.8600 | 66.6600 | 66.6600 | 66.6600 | 67.1500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 66.6600 |
|---|---|
| Tageshoch: | 66.6600 |
| Tagestief: | 66.6600 |
| Schluss Vortag: | 67.1500 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 66.6600 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73.0900 | 04:03 | -0.31% | 73.0900 | 73.1000 | 245'021 | |
| F CL 3/25 | 72.4400 | 04:03 | -0.32% | 72.4300 | 72.4500 | 321'811 | |
| F CL 4/25 | 71.9500 | 04:00 | -0.26% | 71.9300 | 71.9500 | 155'481 | |
| F CL 5/25 | 71.5500 | 04:02 | -0.26% | 71.5300 | 71.5500 | 93'528 | |
| F CL 6/25 | 71.1800 | 03:56 | -0.28% | 71.1700 | 71.2000 | 192'278 | |
| F CL 7/25 | 70.8100 | 03:54 | -0.31% | 70.7900 | 70.8200 | 94'354 | |
| F CL 8/25 | 70.2900 | 03:30 | -0.44% | 70.4100 | 70.4500 | 55'169 | |
| F CL 9/25 | 69.9400 | 03:35 | -0.41% | 70.0200 | 70.1900 | 111'429 | |
| F CL 10/25 | 69.8500 | 00:00 | +0.06% | - | 69.6500 | 46'238 | |
| F CL 11/25 | 69.4800 | 00:00 | +0.03% | 69.2500 | 69.2800 | 44'017 | |
| F CL 12/25 | 68.9000 | 03:49 | -0.25% | 68.9100 | 68.9300 | 169'780 | |
| F CL 1/26 | 68.7100 | 00:36 | -0.04% | 68.3000 | 69.0400 | 40'143 | |
| F CL 2/26 | 68.4600 | 00:00 | -0.09% | 67.7500 | 68.6500 | 24'179 | |
| F CL 3/26 | 68.1700 | 00:00 | -0.04% | 67.7100 | 68.1900 | 25'516 | |
| F CL 4/26 | 67.9100 | 00:00 | -0.83% | 67.2500 | 68.0700 | 11'706 | |
| F CL 5/26 | 67.7000 | 00:00 | -0.81% | 67.0000 | 67.9900 | 10'927 | |
| F CL 6/26 | 67.2500 | 02:04 | -0.27% | 67.1000 | 67.5000 | 74'075 | |
| F CL 7/26 | 67.2700 | 00:00 | -0.77% | 66.5400 | 67.6200 | 12'740 | |
| F CL 8/26 | 67.0400 | 00:00 | -0.75% | 66.2700 | 67.3700 | 9'334 | |
| F CL 9/26 | 66.8400 | 00:00 | -0.74% | 66.4100 | 66.8900 | 18'609 | |
| F CL 10/26 | 66.6600 | 00:00 | -0.73% | 65.9900 | 66.8600 | 11'640 | |
| F CL 11/26 | 66.5100 | 00:00 | -0.72% | 65.8100 | 66.8200 | 10'203 | |
| F CL 12/26 | 66.1800 | 03:40 | -0.17% | 66.1900 | 66.2200 | 74'147 | |
| F CL 1/27 | 66.1800 | 00:00 | -0.68% | 65.4900 | 66.4800 | 5'295 | |
| F CL 2/27 | 66.0000 | 00:00 | -0.66% | 65.2500 | 66.3300 | 1'892 | |
| F CL 3/27 | 65.8400 | 00:00 | -0.65% | 65.4100 | 65.8900 | 6'554 | |
| F CL 4/27 | 65.7000 | 00:00 | -0.64% | 64.9800 | 66.0400 | 967 | |
| F CL 5/27 | 65.5900 | 00:00 | -0.62% | 64.8800 | 65.9300 | 1'607 | |
| F CL 6/27 | 65.4700 | 00:00 | -0.65% | 65.1000 | 65.5000 | 21'144 | |
| F CL 7/27 | 65.3200 | 00:00 | -0.62% | 64.6200 | 65.7000 | 1'707 |
Performance
| 1 Woche | +0.97% | ||
|---|---|---|---|
| 1 Monat | +3.91% | ||
| 3 Monate | -2.56% | ||
| lfd. Jahr | +1.68% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 67.1500 | 66.0200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67.1500 | 64.1500 |
| 6M Hoch / 6M Tief: | 70.9100 | 63.2500 |
| Hoch (lfd. Jahr): | 08.01.2025 | 67.1500 |
| Tief (lfd. Jahr): | 01.01.2025 | 66.0200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66.7117 | |
| Ø - Volumen 1W: | 20.3333 | |
| Ø - Preis 1M: | 65.6117 | |
| Ø - Volumen 1M: | 23.8696 | |
| Ø - Preis 6M: | 66.5055 | |
| Ø - Volumen 6M: | 9.0379 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.28% | |
| Volatilität 6M: | 17.72% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |