PanoramicaGraficoNotizie

WTI (CL febbraio 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Var. +0.0100 Denaro10:35:11 Lettera10:34:57 Apertura Max Min Chiusura precedente
66.5300USD +0.02% 66.1500 67.2700 66.5300 66.5300 66.5300 66.5200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 66.5300
Max: 66.5300
Min: 66.5300
Chiusura precedente: 66.5200
Fixing dei prezzi: -
Prezzo di liquidazione(23/01/2025): 66.5300
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 3/25 75.4300 10:35 +0.03% 75.4200 75.4400 362,714
F CL 4/25 74.7200 10:35 +0.09% 74.7200 74.7400 169,929
F CL 5/25 74.0300 10:35 +0.15% 74.0200 74.0400 131,981
F CL 6/25 73.3600 10:35 +0.18% 73.3400 73.3600 175,238
F CL 7/25 72.7800 10:34 +0.30% 72.6900 72.7300 94,890
F CL 8/25 72.2100 10:30 +0.35% 72.1000 72.1700 52,034
F CL 9/25 71.5700 10:35 +0.24% 71.5400 71.5700 112,379
F CL 10/25 70.9300 09:29 +0.06% 70.5600 71.4400 56,169
F CL 11/25 70.6400 10:06 +0.30% 70.1600 71.0400 47,253
F CL 12/25 70.1000 10:35 +0.29% 70.0800 70.1000 168,627
F CL 1/26 69.7600 10:06 +0.30% 69.5300 69.7600 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.8800 69.7900 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.8000 69.2000 30,950
F CL 4/26 68.5800 00:00 -0.10% 68.2900 69.0900 13,350
F CL 5/26 68.3400 00:00 +0.13% 68.0000 69.0000 12,990
F CL 6/26 68.2800 10:34 +0.26% 68.2300 68.2600 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.5100 68.5300 14,789
F CL 8/26 67.6200 00:00 +0.09% 67.2100 68.2900 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.3000 67.7900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.9100 67.7100 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.7400 67.6900 10,547
F CL 12/26 67.0900 10:34 +0.31% 67.0300 67.0500 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.3900 67.3700 5,544
F CL 2/27 66.5300 00:00 +0.02% 66.1500 67.2700 2,062
F CL 3/27 66.3700 00:00 0.00% 66.2000 66.8000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.8600 66.8900 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.7400 66.7500 1,944
F CL 6/27 66.0100 09:25 +0.02% 65.8000 66.4000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.4600 66.5700 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Prestazione

1 settimana
  -0.88%
1 mese  
+3.48%
3 mesi  
+0.77%
YTD  
+2.35%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 67.1200 66.5100
1M High / 1M Low: 67.1200 64.2900
6m massimo / 6m minimo: 69.3100 63.1600
High (YTD): 16/01/2025 67.1200
Low (YTD): 01/01/2025 65.4000
52W High: - -
52W Low: - -
Prezzo medio 1s:   66.6675
Volume medio 1s:   2.7500
Prezzo medio 1m:   65.8643
Avg. volume 1M:   7
Prezzo medio 6m:   65.7655
Volume medio 6m:   2.4923
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   7.55%
Volatilità 6 mesi:   16.25%
Volatility 1Y:   -
Volatility 3Y:   -