OverviewChartNews

WTI (CL February 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.0100 Bid10:38:18 Ask10:38:04 Open High Low Previous Close
66.5300USD +0.02% 66.1500 67.2600 66.5300 66.5300 66.5300 66.5200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 66.5300
High: 66.5300
Low: 66.5300
Previous Close: 66.5200
Trades: -
Settlement Price(23/01/2025): 66.5300
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.4400 10:38 +0.04% 75.4200 75.4400 362,714
F CL 4/25 74.7300 10:38 +0.11% 74.7200 74.7400 169,929
F CL 5/25 74.0500 10:38 +0.18% 74.0400 74.0600 131,981
F CL 6/25 73.3600 10:38 +0.18% 73.3500 73.3700 175,238
F CL 7/25 72.7200 10:37 +0.22% 72.7100 72.7400 94,890
F CL 8/25 72.2100 10:30 +0.35% 72.1100 72.1400 52,034
F CL 9/25 71.5700 10:35 +0.24% 71.5500 71.9000 112,379
F CL 10/25 70.9300 09:29 +0.06% 70.5600 71.4400 56,169
F CL 11/25 70.6400 10:06 +0.30% 70.1600 71.0400 47,253
F CL 12/25 70.0900 10:37 +0.27% 70.1000 70.1100 168,627
F CL 1/26 69.7600 10:06 +0.30% 69.5300 69.7600 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.8800 69.7800 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.7000 69.2000 30,950
F CL 4/26 68.5800 00:00 -0.10% 68.3000 69.1000 13,350
F CL 5/26 68.3400 00:00 +0.13% 68.0100 69.0100 12,990
F CL 6/26 68.2800 10:34 +0.26% 68.2400 68.2700 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.4800 68.5200 14,789
F CL 8/26 67.6200 00:00 +0.09% 67.2100 68.3000 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.3000 67.8000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.9000 67.7000 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.7500 67.6800 10,547
F CL 12/26 67.0500 10:36 +0.25% 67.0600 67.0800 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.3900 67.3600 5,544
F CL 2/27 66.5300 00:00 +0.02% 66.1500 67.2600 2,062
F CL 3/27 66.3700 00:00 0.00% 66.3100 66.8000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.8600 66.8900 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.7400 66.7500 1,944
F CL 6/27 66.0100 09:25 +0.02% 65.8000 66.4000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.4500 66.5700 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Week
  -0.88%
1 Month  
+3.48%
3 Months  
+0.77%
YTD  
+2.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 67.1200 66.5100
1M High / 1M Low: 67.1200 64.2900
6M High / 6M Low: 69.3100 63.1600
High (YTD): 16/01/2025 67.1200
Low (YTD): 01/01/2025 65.4000
52W High: - -
52W Low: - -
Avg. price 1W:   66.6675
Avg. volume 1W:   2.7500
Avg. price 1M:   65.8643
Avg. volume 1M:   7
Avg. price 6M:   65.7655
Avg. volume 6M:   2.4923
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.55%
Volatility 6M:   16.25%
Volatility 1Y:   -
Volatility 3Y:   -