OverviewChartNews

WTI (CL November 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/23/2025 12:00:00 AM Chg. +0.0200 Bid10:49:52 PM Ask10:49:52 PM Open High Low Previous Close
67.0600USD +0.03% 66.4400 67.3900 67.0600 67.0600 67.0600 67.0400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 67.0600
High: 67.0600
Low: 67.0600
Previous Close: 67.0400
Trades: -
Settlement Price(1/23/2025): 66.9900
Change Settlement: +0.10%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 74.3000 10:57 PM -1.47% 74.2900 74.3100 362,714
F CL 4/25 73.7300 10:57 PM -1.23% 73.7200 73.7300 169,929
F CL 5/25 73.1700 10:57 PM -1.01% 73.1500 73.1700 131,981
F CL 6/25 72.6100 10:57 PM -0.85% 72.6000 72.6100 175,238
F CL 7/25 72.0800 10:56 PM -0.66% 72.0500 72.0800 94,890
F CL 8/25 71.5400 10:57 PM -0.58% 71.5300 71.5500 52,034
F CL 9/25 71.0200 10:56 PM -0.53% 71.0200 71.0500 112,379
F CL 10/25 70.5000 9:58 PM -0.55% 70.2500 71.0400 56,169
F CL 11/25 70.0100 9:46 PM -0.60% 69.9900 70.0400 47,253
F CL 12/25 69.6500 10:57 PM -0.36% 69.6500 69.6600 168,627
F CL 1/26 69.2800 10:57 PM -0.39% 69.1700 69.6400 43,481
F CL 2/26 69.6000 4:36 PM +0.78% 67.7600 69.3500 26,906
F CL 3/26 68.8700 12:00 AM +0.17% 68.4000 68.9000 30,950
F CL 4/26 68.5800 12:00 AM -0.10% 67.5600 69.0400 13,350
F CL 5/26 68.3400 12:00 AM +0.13% 67.5700 68.5800 12,990
F CL 6/26 67.8800 10:36 PM -0.32% 67.9000 67.9300 82,777
F CL 7/26 67.8600 12:00 AM +0.10% 67.1200 68.4400 14,789
F CL 8/26 67.6200 12:00 AM +0.09% 66.5600 68.2400 9,711
F CL 9/26 67.4100 12:00 AM +0.06% 67.0000 67.6000 20,051
F CL 10/26 67.2200 12:00 AM +0.04% 66.2600 67.7400 11,938
F CL 11/26 67.0600 12:00 AM +0.03% 66.4400 67.3900 10,547
F CL 12/26 66.7700 10:37 PM -0.16% 66.7700 66.8100 76,987
F CL 1/27 66.7100 12:00 AM +0.01% 65.8600 67.3400 5,544
F CL 2/27 66.5300 12:00 AM +0.02% 65.8700 66.9500 2,062
F CL 3/27 66.3200 5:13 PM -0.08% 66.0000 66.6000 6,961
F CL 4/27 66.2300 12:00 AM -0.02% 65.3600 66.6500 1,137
F CL 5/27 66.1300 12:00 AM +0.02% 65.2600 66.8400 1,944
F CL 6/27 66.0100 6:29 PM +0.02% 65.7000 66.1000 21,135
F CL 7/27 65.8600 12:00 AM -0.02% 64.9600 66.3200 1,825
F CL 8/27 65.7300 12:00 AM -0.02% 65.0300 66.2600 789

Performance

1 Week
  -0.95%
1 Month  
+3.71%
3 Months  
+1.04%
YTD  
+2.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 67.7000 67.0400
1M High / 1M Low: 67.7000 64.6600
6M High / 6M Low: 69.7300 63.1200
High (YTD): 1/16/2025 67.7000
Low (YTD): 1/1/2025 65.8800
52W High: - -
52W Low: - -
Avg. price 1W:   67.2100
Avg. volume 1W:   22.7500
Avg. price 1M:   66.3805
Avg. volume 1M:   14.0476
Avg. price 6M:   66.1599
Avg. volume 6M:   14.2077
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.79%
Volatility 6M:   17.81%
Volatility 1Y:   -
Volatility 3Y:   -