AperçuGraphiqueActualités

WTI (CL janvier 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.0100 Bid07:42:04 Demandez à07:42:04 Ouverture Haut Bas Précédent Fermer
66.7100USD +0.01% 65.9800 66.9700 66.7100 66.7100 66.7100 66.7000
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 66.7100
Haut: 66.7100
Bas: 66.7100
Précédent Fermer: 66.7000
Détermination des prix: -
Prix de règlement(23/01/2025): 66.7100
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.0700 07:42 -0.45% 75.0700 75.0800 362,714
F CL 4/25 74.3300 07:41 -0.43% 74.3300 74.3500 169,929
F CL 5/25 73.6200 07:42 -0.41% 73.6200 73.6400 131,981
F CL 6/25 72.9200 07:41 -0.42% 72.9100 72.9300 175,238
F CL 7/25 72.3700 07:01 -0.26% 72.2600 72.2900 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.6400 71.6900 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1000 71.1300 112,379
F CL 10/25 70.9200 00:00 +0.04% - 71.0400 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.1000 47,253
F CL 12/25 69.6500 07:41 -0.36% 69.6500 69.6600 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.4900 69.4000 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.3000 68.8000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.7900 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.5800 68.5800 12,990
F CL 6/26 67.9100 06:48 -0.28% 67.8000 67.8300 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.0500 68.0900 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8400 67.8800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9000 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.5900 67.4500 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3300 67.2900 10,547
F CL 12/26 66.6400 07:20 -0.36% 66.6200 66.6500 76,987
F CL 1/27 66.7100 00:00 +0.01% 65.9800 66.9700 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7400 66.8700 2,062
F CL 3/27 66.3700 00:00 0.00% 65.8000 66.3900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.4700 66.5300 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.3900 66.4000 1,944
F CL 6/27 66.0100 00:00 +0.02% 65.5600 66.0000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.0600 66.1800 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -0.92%
1 Mois  
+3.55%
3 Mois  
+0.88%
CAD  
+2.38%
1 An  
+24.48%
3 Ans  
+24.48%
5 Ans     -
1S haut / 1S Bas: 67.3300 66.7000
1M haut / 1M Bas: 67.6400 64.4200
6M Haut / 6M Bas: 69.4500 63.0400
Haut (CAD): 15/01/2025 67.6400
Bas (CAD): 01/01/2025 65.5600
52 S haut: 03/07/2024 70.6800
52 S bas: 10/09/2024 63.0400
Prix moyen 1S:   66.8575
Volume moyen 1S:   1
Prix moyen 1M:   66.0886
Volume moyen 1M:   12.4762
Prix moyen 6M:   65.9003
Volume moyen 6M:   4.3308
Prix moyen 1A:   66.8463
Volume moyen 1A:   2.8492
Volatilité 1M:   8.58%
Volatilité 6M:   16.61%
Volatilité 1an:   15.23%
Volatilité 3 ans:   15.23%