WTI (WBS junio 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 08/01/2025 20:53:20 | Diferencia - | Bid0:56:58 | Ask0:56:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 67.53USD | - | - | - | 67.52 | 67.53 | 67.52 | 68.17 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 67.52 |
|---|---|
| Máximo del día: | 67.53 |
| Price Change Band: | 67.52 |
| Cierre del día anterior: | 68.17 |
| Fijación de precios: | 13 |
| Precio de cierre(-): | 67.51 |
| Change Settlement: | +0.03%(+0.0200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.10 | 3:58 | -0.31% | 73.09 | 73.11 | 70,386 | |
| F WBS 3/25 | 72.46 | 3:59 | -0.28% | 72.44 | 72.46 | 91,387 | |
| F WBS 4/25 | 71.96 | 3:43 | -0.32% | 71.72 | 72.16 | 50,455 | |
| F WBS 5/25 | 71.40 | 2:29 | -0.54% | 67.50 | - | 41,768 | |
| F WBS 6/25 | 71.43 | 08/01/2025 | - | 71.00 | 71.44 | 104,050 | |
| F WBS 7/25 | 71.06 | 08/01/2025 | - | 70.50 | - | 27,522 | |
| F WBS 8/25 | 70.67 | 08/01/2025 | - | - | - | 24,426 | |
| F WBS 9/25 | 70.28 | 08/01/2025 | - | - | - | 47,151 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,562 | |
| F WBS 11/25 | 69.50 | 08/01/2025 | - | - | - | 19,227 | |
| F WBS 12/25 | 69.17 | 08/01/2025 | - | 68.72 | 69.16 | 96,274 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,472 | |
| F WBS 2/26 | - | - | - | - | - | 2,682 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,609 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,243 | |
| F WBS 6/26 | 67.53 | 08/01/2025 | - | - | - | 42,693 | |
| F WBS 7/26 | - | - | - | - | - | 1,258 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 08/01/2025 | - | 65.60 | - | 38,690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +1.89% | ||
|---|---|---|---|
| 1 Mes | +4.16% | ||
| 3 Meses | -2.22% | ||
| Año hasta la fecha | +1.89% | ||
| Promedio móvil | -1.90% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 68.17 | 67.59 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 68.17 | 65.28 |
| Máximo de 6M / Mínimo de 6M: | 71.96 | 63.51 |
| Máximo (año hasta la fecha): | 07/01/2025 | 68.17 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 67.59 |
| Máximo de 52 semanas: | 04/07/2024 | 72.70 |
| Mínimo de 52 semanas: | 10/09/2024 | 63.51 |
| Precio medio 1S: | 67.82 | |
| Volumen medio 1S: | 2,711.75 | |
| Precio promedio 1M: | 66.33 | |
| Volumen promedio 1M: | 2,511.89 | |
| Precio medio 6M: | 67.00 | |
| Volumen medio 6M: | 1,564.35 | |
| Precio promedio 1A: | 67.97 | |
| Volumen promedio 1A: | 1,240.70 | |
| Volatilidad 1m: | 11.85% | |
| Volatilidad 6 meses: | 18.32% | |
| Volatilidad 1a: | 15.89% | |
| Volatilidad 3A: | - |