WTI Rohöl (WBS Juni 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 08.01.2025 20:53:20 | Diff. - | Geld00:56:58 | Brief00:56:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67,53USD | - | - | - | 67,52 | 67,53 | 67,52 | 68,17 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 67,52 |
|---|---|
| Tageshoch: | 67,53 |
| Tagestief: | 67,52 |
| Schluss Vortag: | 68,17 |
| Preisfeststellungen: | 13 |
| Abrechnungskurs(-): | 67,51 |
| Veränderung Settlement: | +0,03%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73,18 | 04:12 | -0,20% | 73,17 | 73,18 | 70.386 | |
| F WBS 3/25 | 72,51 | 04:13 | -0,21% | 72,50 | 72,52 | 91.387 | |
| F WBS 4/25 | 71,96 | 03:43 | -0,32% | 71,78 | 72,22 | 50.455 | |
| F WBS 5/25 | 71,40 | 02:29 | -0,54% | 67,50 | - | 41.768 | |
| F WBS 6/25 | 71,43 | 08.01.2025 | - | 71,00 | 71,44 | 104.050 | |
| F WBS 7/25 | 71,06 | 08.01.2025 | - | 70,50 | - | 27.522 | |
| F WBS 8/25 | 70,67 | 08.01.2025 | - | - | - | 24.426 | |
| F WBS 9/25 | 70,28 | 08.01.2025 | - | - | - | 47.151 | |
| F WBS 10/25 | 70,56 | 07.01.2025 | - | - | - | 21.562 | |
| F WBS 11/25 | 69,50 | 08.01.2025 | - | - | - | 19.227 | |
| F WBS 12/25 | 69,17 | 08.01.2025 | - | 68,72 | 69,16 | 96.274 | |
| F WBS 1/26 | 69,67 | 06.01.2025 | - | - | - | 5.472 | |
| F WBS 2/26 | - | - | - | - | - | 2.682 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.609 | |
| F WBS 4/26 | - | - | - | - | - | 1.300 | |
| F WBS 5/26 | - | - | - | - | - | 1.243 | |
| F WBS 6/26 | 67,53 | 08.01.2025 | - | - | - | 42.693 | |
| F WBS 7/26 | - | - | - | - | - | 1.258 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.015 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.404 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 66,37 | 08.01.2025 | - | 65,60 | - | 38.690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,89% | ||
|---|---|---|---|
| 1 Monat | +4,16% | ||
| 3 Monate | -2,22% | ||
| lfd. Jahr | +1,89% | ||
| 1 Jahr | -1,90% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 68,17 | 67,59 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,17 | 65,28 |
| 6M Hoch / 6M Tief: | 71,96 | 63,51 |
| Hoch (lfd. Jahr): | 07.01.2025 | 68,17 |
| Tief (lfd. Jahr): | 03.01.2025 | 67,59 |
| 52W Hoch: | 04.07.2024 | 72,70 |
| 52W Tief: | 10.09.2024 | 63,51 |
| Ø - Preis 1W: | 67,82 | |
| Ø - Volumen 1W: | 2.711,75 | |
| Ø - Preis 1M: | 66,33 | |
| Ø - Volumen 1M: | 2.511,89 | |
| Ø - Preis 6M: | 67,00 | |
| Ø - Volumen 6M: | 1.564,35 | |
| Ø - Preis 1J: | 67,97 | |
| Ø - Volumen 1J: | 1.240,70 | |
| Volatilität 1M: | 11,85% | |
| Volatilität 6M: | 18,32% | |
| Volatilität 1J: | 15,89% | |
| Volatilität 3J: | - |