AperçuGraphiqueActualités

WTI (CL décembre 2025)/  XFTTCLNYMETH  /  NYMEX ETH

09/01/2025 03:49:37 Chg. -0.1700 Bid03:50:08 Demandez à03:50:08 Ouverture Haut Bas Précédent Fermer
68.9000USD -0.25% 68.8900 68.9100 69.0100 69.0600 68.7200 69.0700
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 69.0100
Haut: 69.0600
Bas: 68.7200
Précédent Fermer: 69.0700
Détermination des prix: 127
Prix de règlement(09/01/2025): 69.1200
Change Settlement: -0.32%(-0.2200)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 2/25 73.0600 03:50 -0.35% 73.0600 73.0700 245,021
F CL 3/25 72.4200 03:50 -0.34% 72.4100 72.4200 321,811
F CL 4/25 71.9100 03:48 -0.32% 71.9000 71.9200 155,481
F CL 5/25 71.5200 03:50 -0.31% 71.5000 71.5200 93,528
F CL 6/25 71.1600 03:48 -0.31% 71.1500 71.1700 192,278
F CL 7/25 70.8200 03:43 -0.30% 70.7700 70.8000 94,354
F CL 8/25 70.2900 03:30 -0.44% 70.3900 70.4200 55,169
F CL 9/25 69.9400 03:35 -0.41% 69.9900 70.0300 111,429
F CL 10/25 69.8500 00:00 +0.06% - 70.0400 46,238
F CL 11/25 69.4800 00:00 +0.03% 69.2500 69.6400 44,017
F CL 12/25 68.9000 03:49 -0.25% 68.8900 68.9100 169,780
F CL 1/26 68.7100 00:36 -0.04% 68.5400 68.4700 40,143
F CL 2/26 68.4600 00:00 -0.09% 67.7400 68.6400 24,179
F CL 3/26 68.1700 00:00 -0.04% 67.7000 68.2000 25,516
F CL 4/26 67.9100 00:00 -0.83% 67.2600 68.0600 11,706
F CL 5/26 67.7000 00:00 -0.81% 66.9900 67.9800 10,927
F CL 6/26 67.2500 02:04 -0.27% 67.1000 67.5000 74,075
F CL 7/26 67.2700 00:00 -0.77% 66.5300 67.6100 12,740
F CL 8/26 67.0400 00:00 -0.75% 66.2300 67.3700 9,334
F CL 9/26 66.8400 00:00 -0.74% 66.4000 66.8900 18,609
F CL 10/26 66.6600 00:00 -0.73% 65.9800 66.8600 11,640
F CL 11/26 66.5100 00:00 -0.72% 65.8100 66.8100 10,203
F CL 12/26 66.1800 03:40 -0.17% 66.1700 66.2000 74,147
F CL 1/27 66.1800 00:00 -0.68% 65.4700 66.4800 5,295
F CL 2/27 66.0000 00:00 -0.66% 65.2400 66.3200 1,892
F CL 3/27 65.8400 00:00 -0.65% 65.4100 65.8900 6,554
F CL 4/27 65.7000 00:00 -0.64% 64.9500 66.0300 967
F CL 5/27 65.5900 00:00 -0.62% 64.8600 65.9100 1,607
F CL 6/27 65.4700 00:00 -0.65% 65.0000 65.5000 21,144
F CL 7/27 65.3200 00:00 -0.62% 64.6000 65.7100 1,707

Performance

1 Semaine  
+1.04%
1 Mois  
+5.08%
3 Mois
  -1.68%
CAD  
+0.82%
1 An  
+3.59%
3 Ans  
+12.99%
5 Ans  
+31.44%
1S haut / 1S Bas: 69.7700 68.1900
1M haut / 1M Bas: 69.7700 65.5700
6M Haut / 6M Bas: 73.8800 63.9800
Haut (CAD): 07/01/2025 69.7700
Bas (CAD): 01/01/2025 68.1900
52 S haut: 04/07/2024 74.6200
52 S bas: 10/09/2024 63.9800
Prix moyen 1S:   69.1183
Volume moyen 1S:   43,170.6667
Prix moyen 1M:   67.5635
Volume moyen 1M:   34,839.8696
Prix moyen 6M:   68.2823
Volume moyen 6M:   40,827.8722
Prix moyen 1A:   69.5270
Volume moyen 1A:   30,445.2137
Volatilité 1M:   11.25%
Volatilité 6M:   20.92%
Volatilité 1an:   17.14%
Volatilité 3 ans:   19.73%