WTI (CL December 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 1/23/2025 9:05:02 PM | Chg. -0.1200 | Bid9:05:04 PM | Ask9:05:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.7800USD | -0.17% | 69.7700 | 69.7800 | 69.8800 | 70.4900 | 69.4200 | 69.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 69.8800 |
|---|---|
| High: | 70.4900 |
| Low: | 69.4200 |
| Previous Close: | 69.9000 |
| Trades: | 6,698 |
| Settlement Price(1/23/2025): | 69.7800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 74.4800 | 9:05 PM | -1.23% | 74.4800 | 74.4900 | 362,714 | |
| F CL 4/25 | 73.9100 | 9:04 PM | -0.99% | 73.9100 | 73.9300 | 169,929 | |
| F CL 5/25 | 73.3400 | 9:04 PM | -0.78% | 73.3600 | 73.3700 | 131,981 | |
| F CL 6/25 | 72.7900 | 9:04 PM | -0.60% | 72.8000 | 72.8100 | 175,238 | |
| F CL 7/25 | 72.2400 | 9:04 PM | -0.44% | 72.2400 | 72.2600 | 94,890 | |
| F CL 8/25 | 71.7200 | 9:01 PM | -0.33% | 71.7000 | 71.7200 | 52,034 | |
| F CL 9/25 | 71.1700 | 9:00 PM | -0.32% | 71.1700 | 71.1800 | 112,379 | |
| F CL 10/25 | 70.7000 | 8:29 PM | -0.27% | 70.2500 | 70.7700 | 56,169 | |
| F CL 11/25 | 70.2900 | 7:55 PM | -0.20% | 70.0800 | 70.3300 | 47,253 | |
| F CL 12/25 | 69.7800 | 9:05 PM | -0.17% | 69.7700 | 69.7800 | 168,627 | |
| F CL 1/26 | 69.4200 | 8:28 PM | -0.19% | 69.2400 | 69.5100 | 43,481 | |
| F CL 2/26 | 69.6000 | 4:36 PM | +0.78% | 68.5700 | 69.4700 | 26,906 | |
| F CL 3/26 | 68.8700 | 12:00 AM | +0.17% | 68.5100 | 68.9000 | 30,950 | |
| F CL 4/26 | 68.5800 | 12:00 AM | -0.10% | 68.1000 | 68.8800 | 13,350 | |
| F CL 5/26 | 68.3400 | 12:00 AM | +0.13% | 67.7200 | 68.6800 | 12,990 | |
| F CL 6/26 | 68.0000 | 9:04 PM | -0.15% | 68.0000 | 68.0200 | 82,777 | |
| F CL 7/26 | 67.8600 | 12:00 AM | +0.10% | 66.9600 | 68.5400 | 14,789 | |
| F CL 8/26 | 67.6200 | 12:00 AM | +0.09% | 66.9900 | 68.0600 | 9,711 | |
| F CL 9/26 | 67.4100 | 12:00 AM | +0.06% | 67.1000 | 67.5900 | 20,051 | |
| F CL 10/26 | 67.2200 | 12:00 AM | +0.04% | 66.8000 | 67.6000 | 11,938 | |
| F CL 11/26 | 67.0600 | 12:00 AM | +0.03% | 66.5200 | 67.4500 | 10,547 | |
| F CL 12/26 | 66.8800 | 9:05 PM | 0.00% | 66.8700 | 66.8800 | 76,987 | |
| F CL 1/27 | 66.7100 | 12:00 AM | +0.01% | 66.1700 | 67.1400 | 5,544 | |
| F CL 2/27 | 66.5300 | 12:00 AM | +0.02% | 65.9500 | 67.0100 | 2,062 | |
| F CL 3/27 | 66.3200 | 5:13 PM | -0.08% | 66.1100 | 66.6000 | 6,961 | |
| F CL 4/27 | 66.2300 | 12:00 AM | -0.02% | 65.6900 | 66.6900 | 1,137 | |
| F CL 5/27 | 66.1300 | 12:00 AM | +0.02% | 65.5800 | 66.5900 | 1,944 | |
| F CL 6/27 | 66.0100 | 6:29 PM | +0.02% | 65.8000 | 66.2400 | 21,135 | |
| F CL 7/27 | 65.8600 | 12:00 AM | -0.02% | 65.3100 | 66.3900 | 1,825 | |
| F CL 8/27 | 65.7300 | 12:00 AM | -0.02% | 65.1300 | 66.2900 | 789 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +4.63% | ||
| 3 Months | +2.44% | ||
| YTD | +2.11% | ||
| 1 Year | +1.96% | ||
| 3 Years | +8.04% | ||
| 5 Years | +36.26% |
| 1W High / 1W Low: | 70.1900 | 69.9000 |
|---|---|---|
| 1M High / 1M Low: | 71.0600 | 66.6900 |
| 6M High / 6M Low: | 71.6800 | 63.9800 |
| High (YTD): | 1/15/2025 | 71.0600 |
| Low (YTD): | 1/1/2025 | 68.1900 |
| 52W High: | 7/4/2024 | 74.6200 |
| 52W Low: | 9/10/2024 | 63.9800 |
| Avg. price 1W: | 70.0020 | |
| Avg. volume 1W: | 52,291.8000 | |
| Avg. price 1M: | 69.0623 | |
| Avg. volume 1M: | 53,766.0909 | |
| Avg. price 6M: | 68.0589 | |
| Avg. volume 6M: | 45,033.3712 | |
| Avg. price 1Y: | 69.6410 | |
| Avg. volume 1Y: | 33,149.7203 | |
| Volatility 1M: | 11.14% | |
| Volatility 6M: | 20.97% | |
| Volatility 1Y: | 17.22% | |
| Volatility 3Y: | 19.79% |