WTI (CL Dezember 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.01.2025 03:49:37 | Diff. -0,1700 | Geld04:00:41 | Brief04:00:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,9000USD | -0,25% | 68,9100 | 68,9300 | 69,0100 | 69,0600 | 68,7200 | 69,0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 69,0100 |
|---|---|
| Tageshoch: | 69,0600 |
| Tagestief: | 68,7200 |
| Schluss Vortag: | 69,0700 |
| Preisfeststellungen: | 127 |
| Abrechnungskurs(09.01.2025): | 69,1200 |
| Veränderung Settlement: | -0,32%(-0,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73,0900 | 04:00 | -0,31% | 73,0900 | 73,1100 | 245.021 | |
| F CL 3/25 | 72,4500 | 03:59 | -0,30% | 72,4400 | 72,4600 | 321.811 | |
| F CL 4/25 | 71,9400 | 03:53 | -0,28% | 71,9300 | 71,9500 | 155.481 | |
| F CL 5/25 | 71,5400 | 03:59 | -0,28% | 71,5300 | 71,5500 | 93.528 | |
| F CL 6/25 | 71,1800 | 03:56 | -0,28% | 71,1700 | 71,1900 | 192.278 | |
| F CL 7/25 | 70,8100 | 03:54 | -0,31% | 70,8000 | 70,8300 | 94.354 | |
| F CL 8/25 | 70,2900 | 03:30 | -0,44% | 70,4100 | 70,4500 | 55.169 | |
| F CL 9/25 | 69,9400 | 03:35 | -0,41% | 70,0200 | 70,1900 | 111.429 | |
| F CL 10/25 | 69,8500 | 00:00 | +0,06% | - | 69,6500 | 46.238 | |
| F CL 11/25 | 69,4800 | 00:00 | +0,03% | 69,2500 | 69,2800 | 44.017 | |
| F CL 12/25 | 68,9000 | 03:49 | -0,25% | 68,9100 | 68,9300 | 169.780 | |
| F CL 1/26 | 68,7100 | 00:36 | -0,04% | 68,3000 | 69,0400 | 40.143 | |
| F CL 2/26 | 68,4600 | 00:00 | -0,09% | 67,7500 | 68,6500 | 24.179 | |
| F CL 3/26 | 68,1700 | 00:00 | -0,04% | 67,7100 | 68,1900 | 25.516 | |
| F CL 4/26 | 67,9100 | 00:00 | -0,83% | 67,2600 | 68,0600 | 11.706 | |
| F CL 5/26 | 67,7000 | 00:00 | -0,81% | 66,9900 | 68,0000 | 10.927 | |
| F CL 6/26 | 67,2500 | 02:04 | -0,27% | 67,1000 | 67,5000 | 74.075 | |
| F CL 7/26 | 67,2700 | 00:00 | -0,77% | 66,5400 | 67,6200 | 12.740 | |
| F CL 8/26 | 67,0400 | 00:00 | -0,75% | 66,2400 | 67,3800 | 9.334 | |
| F CL 9/26 | 66,8400 | 00:00 | -0,74% | 66,4100 | 66,8900 | 18.609 | |
| F CL 10/26 | 66,6600 | 00:00 | -0,73% | 65,9800 | 66,8500 | 11.640 | |
| F CL 11/26 | 66,5100 | 00:00 | -0,72% | 65,8200 | 66,8300 | 10.203 | |
| F CL 12/26 | 66,1800 | 03:40 | -0,17% | 66,1800 | 66,2100 | 74.147 | |
| F CL 1/27 | 66,1800 | 00:00 | -0,68% | 65,4800 | 66,4900 | 5.295 | |
| F CL 2/27 | 66,0000 | 00:00 | -0,66% | 65,2500 | 66,3300 | 1.892 | |
| F CL 3/27 | 65,8400 | 00:00 | -0,65% | 65,4100 | 65,8900 | 6.554 | |
| F CL 4/27 | 65,7000 | 00:00 | -0,64% | 64,9700 | 66,0500 | 967 | |
| F CL 5/27 | 65,5900 | 00:00 | -0,62% | 64,8900 | 65,9200 | 1.607 | |
| F CL 6/27 | 65,4700 | 00:00 | -0,65% | 65,1000 | 65,5000 | 21.144 | |
| F CL 7/27 | 65,3200 | 00:00 | -0,62% | 64,6100 | 65,7200 | 1.707 |
Performance
| 1 Woche | +1,04% | ||
|---|---|---|---|
| 1 Monat | +5,08% | ||
| 3 Monate | -1,68% | ||
| lfd. Jahr | +0,82% | ||
| 1 Jahr | +3,59% | ||
| 3 Jahre | +12,99% | ||
| 5 Jahre | +31,44% |
| 1W Hoch / 1W Tief: | 69,7700 | 68,1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,7700 | 65,5700 |
| 6M Hoch / 6M Tief: | 73,8800 | 63,9800 |
| Hoch (lfd. Jahr): | 07.01.2025 | 69,7700 |
| Tief (lfd. Jahr): | 01.01.2025 | 68,1900 |
| 52W Hoch: | 04.07.2024 | 74,6200 |
| 52W Tief: | 10.09.2024 | 63,9800 |
| Ø - Preis 1W: | 69,1183 | |
| Ø - Volumen 1W: | 43.170,6667 | |
| Ø - Preis 1M: | 67,5635 | |
| Ø - Volumen 1M: | 34.839,8696 | |
| Ø - Preis 6M: | 68,2823 | |
| Ø - Volumen 6M: | 40.827,8722 | |
| Ø - Preis 1J: | 69,5270 | |
| Ø - Volumen 1J: | 30.445,2137 | |
| Volatilität 1M: | 11,25% | |
| Volatilität 6M: | 20,92% | |
| Volatilität 1J: | 17,14% | |
| Volatilität 3J: | 19,73% |