WTI (CL Dezember 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.01.2025 04:09:23 | Diff. -0.1100 | Geld04:14:08 | Brief04:14:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.9600USD | -0.16% | 68.9500 | 68.9700 | 69.0100 | 69.0600 | 68.7200 | 69.0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 69.0100 |
|---|---|
| Tageshoch: | 69.0600 |
| Tagestief: | 68.7200 |
| Schluss Vortag: | 69.0700 |
| Preisfeststellungen: | 129 |
| Abrechnungskurs(09.01.2025): | 69.1200 |
| Veränderung Settlement: | -0.23%(-0.1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73.1700 | 04:14 | -0.20% | 73.1600 | 73.1700 | 245'021 | |
| F CL 3/25 | 72.5100 | 04:14 | -0.22% | 72.5000 | 72.5100 | 321'811 | |
| F CL 4/25 | 71.9800 | 04:09 | -0.22% | 71.9800 | 72.0100 | 155'481 | |
| F CL 5/25 | 71.6000 | 04:13 | -0.20% | 71.5800 | 71.6100 | 93'528 | |
| F CL 6/25 | 71.2100 | 04:09 | -0.24% | 71.2200 | 71.2400 | 192'278 | |
| F CL 7/25 | 70.8100 | 03:54 | -0.31% | 70.8400 | 70.8800 | 94'354 | |
| F CL 8/25 | 70.4700 | 04:11 | -0.18% | 70.4600 | 70.4900 | 55'169 | |
| F CL 9/25 | 69.9400 | 03:35 | -0.41% | 70.0700 | 70.1900 | 111'429 | |
| F CL 10/25 | 69.8500 | 00:00 | +0.06% | - | 69.6500 | 46'238 | |
| F CL 11/25 | 69.4800 | 00:00 | +0.03% | 69.2500 | 69.2800 | 44'017 | |
| F CL 12/25 | 68.9600 | 04:09 | -0.16% | 68.9500 | 68.9700 | 169'780 | |
| F CL 1/26 | 68.7100 | 00:36 | -0.04% | 68.3000 | 69.0400 | 40'143 | |
| F CL 2/26 | 68.4600 | 00:00 | -0.09% | 67.7700 | 68.6800 | 24'179 | |
| F CL 3/26 | 68.1700 | 00:00 | -0.04% | 67.8100 | 68.2900 | 25'516 | |
| F CL 4/26 | 67.9100 | 00:00 | -0.83% | 67.2700 | 68.0800 | 11'706 | |
| F CL 5/26 | 67.7000 | 00:00 | -0.81% | 67.0300 | 68.0200 | 10'927 | |
| F CL 6/26 | 67.2500 | 02:04 | -0.27% | 67.1000 | 67.5000 | 74'075 | |
| F CL 7/26 | 67.2700 | 00:00 | -0.77% | 66.5600 | 67.6600 | 12'740 | |
| F CL 8/26 | 67.0400 | 00:00 | -0.75% | 66.3100 | 67.4100 | 9'334 | |
| F CL 9/26 | 66.8400 | 00:00 | -0.74% | 66.4100 | 66.8900 | 18'609 | |
| F CL 10/26 | 66.6600 | 00:00 | -0.73% | 65.9900 | 66.8600 | 11'640 | |
| F CL 11/26 | 66.5100 | 00:00 | -0.72% | 65.8500 | 66.8500 | 10'203 | |
| F CL 12/26 | 66.2400 | 04:09 | -0.08% | 66.2200 | 66.2500 | 74'147 | |
| F CL 1/27 | 66.1800 | 00:00 | -0.68% | 65.5200 | 66.5200 | 5'295 | |
| F CL 2/27 | 66.0000 | 00:00 | -0.66% | 65.2700 | 66.3600 | 1'892 | |
| F CL 3/27 | 65.8400 | 00:00 | -0.65% | 65.4100 | 65.9900 | 6'554 | |
| F CL 4/27 | 65.7000 | 00:00 | -0.64% | 65.0000 | 66.0800 | 967 | |
| F CL 5/27 | 65.5900 | 00:00 | -0.62% | 64.9100 | 65.9600 | 1'607 | |
| F CL 6/27 | 65.4700 | 00:00 | -0.65% | 65.1000 | 65.5000 | 21'144 | |
| F CL 7/27 | 65.3200 | 00:00 | -0.62% | 64.6600 | 65.7500 | 1'707 |
Performance
| 1 Woche | +1.13% | ||
|---|---|---|---|
| 1 Monat | +5.17% | ||
| 3 Monate | -1.60% | ||
| lfd. Jahr | +0.91% | ||
| 1 Jahr | +3.68% | ||
| 3 Jahre | +13.09% | ||
| 5 Jahre | +31.55% |
| 1W Hoch / 1W Tief: | 69.7700 | 68.1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.7700 | 65.5700 |
| 6M Hoch / 6M Tief: | 73.8800 | 63.9800 |
| Hoch (lfd. Jahr): | 07.01.2025 | 69.7700 |
| Tief (lfd. Jahr): | 01.01.2025 | 68.1900 |
| 52W Hoch: | 04.07.2024 | 74.6200 |
| 52W Tief: | 10.09.2024 | 63.9800 |
| Ø - Preis 1W: | 69.1183 | |
| Ø - Volumen 1W: | 43'170.6667 | |
| Ø - Preis 1M: | 67.5635 | |
| Ø - Volumen 1M: | 34'839.8696 | |
| Ø - Preis 6M: | 68.2823 | |
| Ø - Volumen 6M: | 40'827.8722 | |
| Ø - Preis 1J: | 69.5270 | |
| Ø - Volumen 1J: | 30'445.2137 | |
| Volatilität 1M: | 11.25% | |
| Volatilität 6M: | 20.92% | |
| Volatilität 1J: | 17.14% | |
| Volatilität 3J: | 19.73% |