PanoramicaGraficoNotizie

WTI (CL giugno 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 22:59:37 Var. -0.6400 Denaro23:00:00 Lettera23:00:00 Apertura Max Min Chiusura precedente
72.5900USD -0.87% 72.5600 72.6200 73.2000 73.8900 72.5100 73.2300
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 73.2000
Max: 73.8900
Min: 72.5100
Chiusura precedente: 73.2300
Fixing dei prezzi: 10,207
Prezzo di liquidazione(23/01/2025): 72.8700
Change Settlement: -0.38%(-0.2800)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 3/25 74.2800 22:59 -1.50% 74.2600 74.2800 362,714
F CL 4/25 73.6900 22:59 -1.29% 73.6700 73.7000 169,929
F CL 5/25 73.1400 22:59 -1.06% 73.1100 73.1500 131,981
F CL 6/25 72.5900 22:59 -0.87% 72.5600 72.6200 175,238
F CL 7/25 72.0800 22:56 -0.66% 71.9700 72.0600 94,890
F CL 8/25 71.5300 22:59 -0.60% 71.5000 71.5500 52,034
F CL 9/25 71.0300 22:58 -0.52% 70.9800 71.3300 112,379
F CL 10/25 70.5000 21:58 -0.55% 67.6800 71.2400 56,169
F CL 11/25 70.0100 21:46 -0.60% 67.0000 70.8400 47,253
F CL 12/25 69.6500 22:57 -0.36% 69.6100 69.6900 168,627
F CL 1/26 69.2800 22:57 -0.39% 69.1700 69.8400 43,481
F CL 2/26 69.6000 16:36 +0.78% 67.7600 69.3500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.3000 69.0000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.5600 69.0400 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.5700 68.5800 12,990
F CL 6/26 67.9000 22:59 -0.29% 67.8800 67.9500 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1200 68.4400 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.5600 68.2400 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9000 67.7000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.2600 67.7400 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.4400 67.3900 10,547
F CL 12/26 66.7700 22:37 -0.16% 66.7400 66.8600 76,987
F CL 1/27 66.7100 00:00 +0.01% 65.8600 67.3400 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.8700 66.9500 2,062
F CL 3/27 66.3200 17:13 -0.08% 65.9000 66.6000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.3600 66.6500 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.2600 66.8400 1,944
F CL 6/27 66.0100 18:29 +0.02% 65.4600 66.3400 21,135
F CL 7/27 65.8600 00:00 -0.02% 64.9600 66.3200 1,825
F CL 8/27 65.7300 00:00 -0.02% 65.0300 66.2600 789

Prestazione

1 settimana
  -2.28%
1 mese  
+6.31%
3 mesi  
+4.73%
YTD  
+3.21%
1 anno  
+3.70%
3 anni  
+12.79%
5 anni  
+41.72%
1W High / 1W Low: 74.2800 73.2300
1M High / 1M Low: 75.3200 68.2800
6m massimo / 6m minimo: 75.3200 64.4300
High (YTD): 15/01/2025 75.3200
Low (YTD): 01/01/2025 70.1700
52W High: 04/07/2024 77.1500
52W Low: 10/09/2024 64.4300
Prezzo medio 1s:   73.7320
Volume medio 1s:   91,678.8000
Prezzo medio 1m:   71.8109
Avg. volume 1M:   89,449.0455
Prezzo medio 6m:   69.5517
Volume medio 6m:   53,978.9848
Prezzo medio 1a:   71.4234
Volume medio 1a:   34,858.2184
Volatility 1M:   14.71%
Volatilità 6 mesi:   24.51%
Volatility 1Y:   19.93%
Volatility 3Y:   21.52%