WTI (CL Juni 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.01.2025 04:22:08 | Diff. -0,1100 | Geld04:23:06 | Brief04:23:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71,2700USD | -0,15% | 71,2700 | 71,2900 | 71,3500 | 71,3800 | 70,9700 | 71,3800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 71,3500 |
|---|---|
| Tageshoch: | 71,3800 |
| Tagestief: | 70,9700 |
| Schluss Vortag: | 71,3800 |
| Preisfeststellungen: | 103 |
| Abrechnungskurs(09.01.2025): | 71,4000 |
| Veränderung Settlement: | -0,18%(-0,1300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73,2100 | 04:23 | -0,15% | 73,2100 | 73,2200 | 245.021 | |
| F CL 3/25 | 72,5400 | 04:22 | -0,18% | 72,5500 | 72,5700 | 321.811 | |
| F CL 4/25 | 71,9800 | 04:09 | -0,22% | 72,0200 | 72,0500 | 155.481 | |
| F CL 5/25 | 71,6300 | 04:22 | -0,15% | 71,6300 | 71,6600 | 93.528 | |
| F CL 6/25 | 71,2700 | 04:22 | -0,15% | 71,2700 | 71,2900 | 192.278 | |
| F CL 7/25 | 70,8100 | 03:54 | -0,31% | 70,8900 | 70,9200 | 94.354 | |
| F CL 8/25 | 70,4700 | 04:11 | -0,18% | 70,5100 | 70,5400 | 55.169 | |
| F CL 9/25 | 69,9400 | 03:35 | -0,41% | 69,9900 | 70,1900 | 111.429 | |
| F CL 10/25 | 69,8500 | 00:00 | +0,06% | - | 69,6500 | 46.238 | |
| F CL 11/25 | 69,4800 | 00:00 | +0,03% | 69,2500 | 69,2800 | 44.017 | |
| F CL 12/25 | 68,9900 | 04:22 | -0,12% | 68,9900 | 69,0100 | 169.780 | |
| F CL 1/26 | 68,7100 | 00:36 | -0,04% | 68,3000 | 69,0400 | 40.143 | |
| F CL 2/26 | 68,4600 | 00:00 | -0,09% | 67,8100 | 68,7000 | 24.179 | |
| F CL 3/26 | 68,1700 | 00:00 | -0,04% | 67,8100 | 68,2900 | 25.516 | |
| F CL 4/26 | 67,9100 | 00:00 | -0,83% | 67,3100 | 68,1100 | 11.706 | |
| F CL 5/26 | 67,7000 | 00:00 | -0,81% | 67,0600 | 68,0500 | 10.927 | |
| F CL 6/26 | 67,2500 | 02:04 | -0,27% | 67,1000 | 67,5300 | 74.075 | |
| F CL 7/26 | 67,2700 | 00:00 | -0,77% | 66,6000 | 67,6900 | 12.740 | |
| F CL 8/26 | 67,0400 | 00:00 | -0,75% | 66,3400 | 67,4300 | 9.334 | |
| F CL 9/26 | 66,8400 | 00:00 | -0,74% | 66,5100 | 66,9900 | 18.609 | |
| F CL 10/26 | 66,6600 | 00:00 | -0,73% | 66,0300 | 66,8900 | 11.640 | |
| F CL 11/26 | 66,5100 | 00:00 | -0,72% | 65,8700 | 66,8700 | 10.203 | |
| F CL 12/26 | 66,2500 | 04:16 | -0,06% | 66,2500 | 66,2800 | 74.147 | |
| F CL 1/27 | 66,1800 | 00:00 | -0,68% | 65,5500 | 66,5300 | 5.295 | |
| F CL 2/27 | 66,0000 | 00:00 | -0,66% | 65,3100 | 66,3900 | 1.892 | |
| F CL 3/27 | 65,8400 | 00:00 | -0,65% | 65,5100 | 65,9900 | 6.554 | |
| F CL 4/27 | 65,7000 | 00:00 | -0,64% | 65,0300 | 66,0900 | 967 | |
| F CL 5/27 | 65,5900 | 00:00 | -0,62% | 64,9400 | 65,9700 | 1.607 | |
| F CL 6/27 | 65,4700 | 00:00 | -0,65% | 65,1000 | 65,6000 | 21.144 | |
| F CL 7/27 | 65,3200 | 00:00 | -0,62% | 64,6800 | 65,7600 | 1.707 |
Performance
| 1 Woche | +1,57% | ||
|---|---|---|---|
| 1 Monat | +7,14% | ||
| 3 Monate | -0,27% | ||
| lfd. Jahr | +1,34% | ||
| 1 Jahr | +5,20% | ||
| 3 Jahre | +14,45% | ||
| 5 Jahre | +39,14% |
| 1W Hoch / 1W Tief: | 72,2300 | 70,1700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,2300 | 66,5200 |
| 6M Hoch / 6M Tief: | 76,1800 | 64,4300 |
| Hoch (lfd. Jahr): | 07.01.2025 | 72,2300 |
| Tief (lfd. Jahr): | 01.01.2025 | 70,1700 |
| 52W Hoch: | 04.07.2024 | 77,1500 |
| 52W Tief: | 10.09.2024 | 64,4300 |
| Ø - Preis 1W: | 71,3917 | |
| Ø - Volumen 1W: | 73.141,8333 | |
| Ø - Preis 1M: | 69,2678 | |
| Ø - Volumen 1M: | 56.304,9130 | |
| Ø - Preis 6M: | 69,6745 | |
| Ø - Volumen 6M: | 45.752,9925 | |
| Ø - Preis 1J: | 71,2262 | |
| Ø - Volumen 1J: | 29.909,4924 | |
| Volatilität 1M: | 13,22% | |
| Volatilität 6M: | 24,23% | |
| Volatilität 1J: | 19,74% | |
| Volatilität 3J: | 21,48% |