WTI (WBS luglio 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:57:09 | Lettera00:57:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 67.75 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74.89 | 14:49 | +0.83% | 74.88 | 74.90 | 97,612 | |
| F WBS 4/25 | 74.23 | 14:49 | +0.72% | 74.21 | 74.22 | 65,173 | |
| F WBS 5/25 | 73.67 | 14:33 | +0.71% | 73.38 | 73.74 | 51,743 | |
| F WBS 6/25 | 73.00 | 14:44 | +0.55% | 72.68 | 73.24 | 96,076 | |
| F WBS 7/25 | 72.54 | 14:18 | +0.67% | 71.63 | - | 32,471 | |
| F WBS 8/25 | 71.96 | 14:18 | +0.67% | - | - | 27,235 | |
| F WBS 9/25 | 71.37 | 14:27 | +0.56% | - | - | 53,031 | |
| F WBS 10/25 | 70.69 | 23/01/2025 | - | - | - | 23,447 | |
| F WBS 11/25 | 70.22 | 23/01/2025 | - | - | - | 21,049 | |
| F WBS 12/25 | 69.89 | 14:27 | +0.42% | 69.56 | 70.00 | 101,406 | |
| F WBS 1/26 | 69.38 | 23/01/2025 | - | 63.40 | - | 5,909 | |
| F WBS 2/26 | 69.02 | 23/01/2025 | - | - | - | 2,819 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 4,112 | |
| F WBS 4/26 | - | - | - | - | - | 1,579 | |
| F WBS 5/26 | - | - | - | - | - | 1,760 | |
| F WBS 6/26 | 68.32 | 23/01/2025 | - | - | - | 52,193 | |
| F WBS 7/26 | - | - | - | - | - | 1,812 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 66.79 | 10:38 | -0.46% | - | - | 43,095 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |