WTI (WBS julio 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diferencia - | Bid0:55:41 | Ask0:55:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | WBS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 67.27 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 2/25 | 73.97 | 16:27 | +0.87% | 73.95 | 73.97 | 65,399 | |
F WBS 3/25 | 73.23 | 16:26 | +0.78% | 73.23 | 73.25 | 90,193 | |
F WBS 4/25 | 72.66 | 16:23 | +0.65% | 72.44 | 72.94 | 51,415 | |
F WBS 5/25 | 72.20 | 16:22 | +0.57% | 72.18 | 72.46 | 45,518 | |
F WBS 6/25 | 71.85 | 16:23 | +0.59% | 71.60 | 71.95 | 105,160 | |
F WBS 7/25 | 71.46 | 16:23 | +0.56% | 70.50 | - | 28,349 | |
F WBS 8/25 | 70.74 | 14:37 | +0.10% | - | - | 24,486 | |
F WBS 9/25 | 70.62 | 16:21 | +0.48% | - | - | 47,611 | |
F WBS 10/25 | 69.91 | 11:26 | -0.92% | - | - | 21,631 | |
F WBS 11/25 | 69.50 | 08/01/2025 | - | - | - | 19,170 | |
F WBS 12/25 | 69.46 | 16:21 | +0.42% | 69.32 | 69.76 | 96,373 | |
F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,511 | |
F WBS 2/26 | - | - | - | - | - | 2,701 | |
F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,621 | |
F WBS 4/26 | - | - | - | - | - | 1,290 | |
F WBS 5/26 | - | - | - | - | - | 1,317 | |
F WBS 6/26 | 67.53 | 08/01/2025 | - | - | - | 43,063 | |
F WBS 7/26 | - | - | - | - | - | 1,308 | |
F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,404 | |
F WBS 10/26 | - | - | - | - | - | 1,020 | |
F WBS 11/26 | - | - | - | - | - | 1,004 | |
F WBS 12/26 | 66.37 | 08/01/2025 | - | 65.60 | - | 38,809 | |
F WBS 1/27 | - | - | - | - | - | 2 | |
F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - | |
F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,770 | |
F WBS 7/27 | - | - | - | - | - | - |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |