WTI (WBS febbraio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 05:07:24 | Var. +0.07 | Denaro05:08:48 | Lettera05:08:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.47USD | +0.10% | 73.46 | 73.47 | 73.35 | 73.49 | 73.20 | 73.40 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 73.35 |
|---|---|
| Max: | 73.49 |
| Min: | 73.20 |
| Chiusura precedente: | 73.40 |
| Fixing dei prezzi: | 222 |
| Prezzo di liquidazione(-): | 73.56 |
| Change Settlement: | -0.12%(-0.0900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.47 | 05:07 | +0.10% | 73.46 | 73.47 | 76,128 | |
| F WBS 3/25 | 72.83 | 05:09 | +0.04% | 72.81 | 72.83 | 93,118 | |
| F WBS 4/25 | 72.31 | 04:57 | +0.12% | 72.08 | 72.52 | 48,013 | |
| F WBS 5/25 | 71.89 | 04:56 | +0.10% | 67.50 | - | 37,353 | |
| F WBS 6/25 | 71.46 | 06/01/2025 | - | 71.41 | 71.80 | 99,383 | |
| F WBS 7/25 | 71.19 | 06/01/2025 | - | 70.50 | - | 26,729 | |
| F WBS 8/25 | 70.80 | 06/01/2025 | - | - | - | 24,670 | |
| F WBS 9/25 | 70.41 | 06/01/2025 | - | - | - | 46,459 | |
| F WBS 10/25 | 70.05 | 03/01/2025 | - | - | - | 21,659 | |
| F WBS 11/25 | 70.41 | 06/01/2025 | - | - | - | 19,006 | |
| F WBS 12/25 | 69.45 | 06/01/2025 | - | 69.08 | 69.52 | 96,125 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,249 | |
| F WBS 2/26 | - | - | - | - | - | 2,684 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,550 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.76 | 06/01/2025 | - | - | - | 42,589 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.52 | 06/01/2025 | - | - | - | 38,441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.16% | ||
|---|---|---|---|
| 1 mese | +9.80% | ||
| 3 mesi | -2.51% | ||
| YTD | +2.16% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 74.08 | 71.92 |
|---|---|---|
| 1M High / 1M Low: | 74.08 | 67.81 |
| 6m massimo / 6m minimo: | 78.02 | 64.66 |
| High (YTD): | 03/01/2025 | 74.08 |
| Low (YTD): | 02/01/2025 | 73.12 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 73.13 | |
| Volume medio 1s: | 42,302.25 | |
| Prezzo medio 1m: | 70.42 | |
| Avg. volume 1M: | 50,254.32 | |
| Prezzo medio 6m: | 70.74 | |
| Volume medio 6m: | 36,199.26 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.65% | |
| Volatilità 6 mesi: | 26.70% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |