WTI (WBS février 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 05:03:01 | Chg. +0.06 | Bid05:03:07 | Demandez à05:03:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 73.46USD | +0.08% | 73.46 | 73.48 | 73.35 | 73.49 | 73.20 | 73.40 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 73.35 |
|---|---|
| Haut: | 73.49 |
| Bas: | 73.20 |
| Précédent Fermer: | 73.40 |
| Détermination des prix: | 218 |
| Prix de règlement(-): | 73.56 |
| Change Settlement: | -0.14%(-0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.46 | 05:03 | +0.08% | 73.46 | 73.48 | 76,128 | |
| F WBS 3/25 | 72.82 | 05:03 | +0.03% | 72.82 | 72.84 | 93,118 | |
| F WBS 4/25 | 72.31 | 04:57 | +0.12% | 72.08 | 72.52 | 48,013 | |
| F WBS 5/25 | 71.89 | 04:56 | +0.10% | 67.50 | - | 37,353 | |
| F WBS 6/25 | 71.46 | 06/01/2025 | - | 71.41 | 71.80 | 99,383 | |
| F WBS 7/25 | 71.19 | 06/01/2025 | - | 70.50 | - | 26,729 | |
| F WBS 8/25 | 70.80 | 06/01/2025 | - | - | - | 24,670 | |
| F WBS 9/25 | 70.41 | 06/01/2025 | - | - | - | 46,459 | |
| F WBS 10/25 | 70.05 | 03/01/2025 | - | - | - | 21,659 | |
| F WBS 11/25 | 70.41 | 06/01/2025 | - | - | - | 19,006 | |
| F WBS 12/25 | 69.45 | 06/01/2025 | - | 69.08 | 69.52 | 96,125 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,249 | |
| F WBS 2/26 | - | - | - | - | - | 2,684 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,550 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.76 | 06/01/2025 | - | - | - | 42,589 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.52 | 06/01/2025 | - | - | - | 38,441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.14% | ||
|---|---|---|---|
| 1 Mois | +9.79% | ||
| 3 Mois | -2.52% | ||
| CAD | +2.14% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 74.08 | 71.92 |
|---|---|---|
| 1M haut / 1M Bas: | 74.08 | 67.81 |
| 6M Haut / 6M Bas: | 78.02 | 64.66 |
| Haut (CAD): | 03/01/2025 | 74.08 |
| Bas (CAD): | 02/01/2025 | 73.12 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 73.13 | |
| Volume moyen 1S: | 42,302.25 | |
| Prix moyen 1M: | 70.42 | |
| Volume moyen 1M: | 50,254.32 | |
| Prix moyen 6M: | 70.74 | |
| Volume moyen 6M: | 36,199.26 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.65% | |
| Volatilité 6M: | 26.70% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |