WTI (WBS febrero 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 5:03:01 | Diferencia +0.06 | Bid5:03:07 | Ask5:03:39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.46USD | +0.08% | 73.46 | 73.48 | 73.35 | 73.49 | 73.20 | 73.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 73.35 |
|---|---|
| Máximo del día: | 73.49 |
| Price Change Band: | 73.20 |
| Cierre del día anterior: | 73.40 |
| Fijación de precios: | 218 |
| Precio de cierre(-): | 73.56 |
| Change Settlement: | -0.14%(-0.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.46 | 5:03 | +0.08% | 73.46 | 73.48 | 76,128 | |
| F WBS 3/25 | 72.82 | 5:03 | +0.03% | 72.82 | 72.84 | 93,118 | |
| F WBS 4/25 | 72.31 | 4:57 | +0.12% | 72.08 | 72.52 | 48,013 | |
| F WBS 5/25 | 71.89 | 4:56 | +0.10% | 67.50 | - | 37,353 | |
| F WBS 6/25 | 71.46 | 06/01/2025 | - | 71.41 | 71.80 | 99,383 | |
| F WBS 7/25 | 71.19 | 06/01/2025 | - | 70.50 | - | 26,729 | |
| F WBS 8/25 | 70.80 | 06/01/2025 | - | - | - | 24,670 | |
| F WBS 9/25 | 70.41 | 06/01/2025 | - | - | - | 46,459 | |
| F WBS 10/25 | 70.05 | 03/01/2025 | - | - | - | 21,659 | |
| F WBS 11/25 | 70.41 | 06/01/2025 | - | - | - | 19,006 | |
| F WBS 12/25 | 69.45 | 06/01/2025 | - | 69.08 | 69.52 | 96,125 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,249 | |
| F WBS 2/26 | - | - | - | - | - | 2,684 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,550 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.76 | 06/01/2025 | - | - | - | 42,589 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.52 | 06/01/2025 | - | - | - | 38,441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +2.14% | ||
|---|---|---|---|
| 1 Mes | +9.79% | ||
| 3 Meses | -2.52% | ||
| Año hasta la fecha | +2.14% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 74.08 | 71.92 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.08 | 67.81 |
| Máximo de 6M / Mínimo de 6M: | 78.02 | 64.66 |
| Máximo (año hasta la fecha): | 03/01/2025 | 74.08 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 73.12 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 73.13 | |
| Volumen medio 1S: | 42,302.25 | |
| Precio promedio 1M: | 70.42 | |
| Volumen promedio 1M: | 50,254.32 | |
| Precio medio 6M: | 70.74 | |
| Volumen medio 6M: | 36,199.26 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.65% | |
| Volatilidad 6 meses: | 26.70% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |