WTI Rohöl (WBS Februar 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07.01.2025 05:00:04 | Diff. +0.08 | Geld05:00:06 | Brief05:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.48USD | +0.11% | 73.48 | 73.49 | 73.35 | 73.49 | 73.20 | 73.40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 73.35 |
|---|---|
| Tageshoch: | 73.49 |
| Tagestief: | 73.20 |
| Schluss Vortag: | 73.40 |
| Preisfeststellungen: | 214 |
| Abrechnungskurs(-): | 73.56 |
| Veränderung Settlement: | -0.11%(-0.0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.48 | 05:00 | +0.11% | 73.48 | 73.49 | 76'128 | |
| F WBS 3/25 | 72.85 | 05:00 | +0.07% | 72.84 | 72.86 | 93'118 | |
| F WBS 4/25 | 72.31 | 04:57 | +0.12% | 72.08 | 72.52 | 48'013 | |
| F WBS 5/25 | 71.89 | 04:56 | +0.10% | 67.50 | - | 37'353 | |
| F WBS 6/25 | 71.46 | 06.01.2025 | - | 71.41 | 71.80 | 99'383 | |
| F WBS 7/25 | 71.19 | 06.01.2025 | - | 70.50 | - | 26'729 | |
| F WBS 8/25 | 70.80 | 06.01.2025 | - | - | - | 24'670 | |
| F WBS 9/25 | 70.41 | 06.01.2025 | - | - | - | 46'459 | |
| F WBS 10/25 | 70.05 | 03.01.2025 | - | - | - | 21'659 | |
| F WBS 11/25 | 70.41 | 06.01.2025 | - | - | - | 19'006 | |
| F WBS 12/25 | 69.45 | 06.01.2025 | - | 69.08 | 69.52 | 96'125 | |
| F WBS 1/26 | 69.67 | 06.01.2025 | - | - | - | 5'249 | |
| F WBS 2/26 | - | - | - | - | - | 2'684 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'550 | |
| F WBS 4/26 | - | - | - | - | - | 1'282 | |
| F WBS 5/26 | - | - | - | - | - | 1'167 | |
| F WBS 6/26 | 67.76 | 06.01.2025 | - | - | - | 42'589 | |
| F WBS 7/26 | - | - | - | - | - | 1'182 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'015 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'399 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 66.52 | 06.01.2025 | - | - | - | 38'441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20.12.2024 | - | - | - | 7'688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.17% | ||
|---|---|---|---|
| 1 Monat | +9.82% | ||
| 3 Monate | -2.49% | ||
| lfd. Jahr | +2.17% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 74.08 | 71.92 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.08 | 67.81 |
| 6M Hoch / 6M Tief: | 78.02 | 64.66 |
| Hoch (lfd. Jahr): | 03.01.2025 | 74.08 |
| Tief (lfd. Jahr): | 02.01.2025 | 73.12 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73.13 | |
| Ø - Volumen 1W: | 42'302.25 | |
| Ø - Preis 1M: | 70.42 | |
| Ø - Volumen 1M: | 50'254.32 | |
| Ø - Preis 6M: | 70.74 | |
| Ø - Volumen 6M: | 36'199.26 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.65% | |
| Volatilität 6M: | 26.70% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |