WTI (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:55:49 | Ask00:55:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.91 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.20 | 17:32 | +1.19% | 74.18 | 74.20 | 65,399 | |
| F WBS 3/25 | 73.49 | 17:32 | +1.14% | 73.47 | 73.49 | 90,193 | |
| F WBS 4/25 | 72.93 | 17:28 | +1.03% | 72.74 | 73.18 | 51,415 | |
| F WBS 5/25 | 72.52 | 17:31 | +1.02% | 72.34 | 72.66 | 45,518 | |
| F WBS 6/25 | 72.12 | 17:31 | +0.97% | 71.84 | 72.28 | 105,160 | |
| F WBS 7/25 | 71.54 | 17:03 | +0.68% | 70.50 | - | 28,349 | |
| F WBS 8/25 | 71.30 | 17:31 | +0.89% | - | - | 24,486 | |
| F WBS 9/25 | 70.62 | 16:21 | +0.48% | - | - | 47,611 | |
| F WBS 10/25 | 69.91 | 11:26 | -0.92% | - | - | 21,631 | |
| F WBS 11/25 | 69.50 | 08/01/2025 | - | - | - | 19,170 | |
| F WBS 12/25 | 69.46 | 16:21 | +0.42% | 69.44 | 69.88 | 96,373 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,511 | |
| F WBS 2/26 | - | - | - | - | - | 2,701 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,621 | |
| F WBS 4/26 | - | - | - | - | - | 1,290 | |
| F WBS 5/26 | - | - | - | - | - | 1,317 | |
| F WBS 6/26 | 67.53 | 08/01/2025 | - | - | - | 43,063 | |
| F WBS 7/26 | - | - | - | - | - | 1,308 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 08/01/2025 | - | 65.60 | - | 38,809 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,770 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |