WTI Rohöl (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:17 | Brief00:57:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,43 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74,32 | 16:12 | +0,07% | 74,31 | 74,33 | 97.612 | |
| F WBS 4/25 | 73,67 | 16:12 | -0,04% | 73,65 | 73,67 | 65.173 | |
| F WBS 5/25 | 73,01 | 16:12 | -0,19% | 72,82 | 73,26 | 51.743 | |
| F WBS 6/25 | 72,40 | 16:12 | -0,28% | 72,20 | 72,64 | 96.076 | |
| F WBS 7/25 | 71,81 | 16:10 | -0,35% | 71,65 | - | 32.471 | |
| F WBS 8/25 | 71,25 | 16:10 | -0,32% | - | - | 27.235 | |
| F WBS 9/25 | 70,72 | 16:10 | -0,35% | - | - | 53.031 | |
| F WBS 10/25 | 70,69 | 23.01.2025 | - | - | - | 23.447 | |
| F WBS 11/25 | 70,22 | 23.01.2025 | - | - | - | 21.049 | |
| F WBS 12/25 | 69,89 | 14:27 | +0,42% | 69,08 | 69,64 | 101.406 | |
| F WBS 1/26 | 69,38 | 23.01.2025 | - | 63,40 | - | 5.909 | |
| F WBS 2/26 | 69,02 | 23.01.2025 | - | - | - | 2.819 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 4.112 | |
| F WBS 4/26 | - | - | - | - | - | 1.579 | |
| F WBS 5/26 | - | - | - | - | - | 1.760 | |
| F WBS 6/26 | 68,32 | 23.01.2025 | - | - | - | 52.193 | |
| F WBS 7/26 | - | - | - | - | - | 1.812 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 66,79 | 10:38 | -0,46% | - | - | 43.095 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |