WTI (WBS août 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 31/10/2024 20:38:29 | Chg. - | Bid00:57:05 | Demandez à00:57:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 66.33USD | - | - | - | 66.36 | 66.36 | 66.33 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 66.36 |
|---|---|
| Haut: | 66.36 |
| Bas: | 66.33 |
| Précédent Fermer: | - |
| Détermination des prix: | 4 |
| Prix de règlement(-): | 67.51 |
| Change Settlement: | -1.75%(-1.1800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74.27 | 23/01/2025 | - | 74.22 | 74.31 | 101,857 | |
| F WBS 4/25 | 73.70 | 23/01/2025 | - | 68.39 | 74.60 | 65,222 | |
| F WBS 5/25 | 73.15 | 23/01/2025 | - | 69.40 | 75.00 | 51,035 | |
| F WBS 6/25 | 72.60 | 23/01/2025 | - | 71.25 | 74.70 | 97,943 | |
| F WBS 7/25 | 72.06 | 23/01/2025 | - | 71.63 | - | 33,231 | |
| F WBS 8/25 | 71.48 | 23/01/2025 | - | - | - | 27,555 | |
| F WBS 9/25 | 70.97 | 23/01/2025 | - | - | - | 53,562 | |
| F WBS 10/25 | 70.69 | 23/01/2025 | - | - | - | 23,350 | |
| F WBS 11/25 | 70.22 | 23/01/2025 | - | - | - | 20,415 | |
| F WBS 12/25 | 69.60 | 23/01/2025 | - | 64.50 | 72.00 | 100,673 | |
| F WBS 1/26 | 69.38 | 23/01/2025 | - | 63.40 | - | 5,936 | |
| F WBS 2/26 | 69.02 | 23/01/2025 | - | - | - | 2,802 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,888 | |
| F WBS 4/26 | - | - | - | - | - | 1,568 | |
| F WBS 5/26 | - | - | - | - | - | 1,744 | |
| F WBS 6/26 | 68.32 | 23/01/2025 | - | - | - | 51,456 | |
| F WBS 7/26 | - | - | - | - | - | 1,791 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.10 | 23/01/2025 | - | - | - | 43,000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | - | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |