WTI Rohöl (WBS Oktober 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 09.01.2025 11:26:40 | Diff. -0,65 | Geld09.01.2025 | Brief09.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,91USD | -0,92% | - | - | 69,91 | 69,91 | 69,91 | 70,56 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 69,91 |
|---|---|
| Tageshoch: | 69,91 |
| Tagestief: | 69,91 |
| Schluss Vortag: | 70,56 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 69,85 |
| Veränderung Settlement: | +0,09%(+0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74,05 | 16:55 | +0,98% | 74,05 | 74,06 | 65.399 | |
| F WBS 3/25 | 73,35 | 16:55 | +0,95% | 73,34 | 73,35 | 90.193 | |
| F WBS 4/25 | 72,79 | 16:54 | +0,83% | 72,56 | 73,00 | 51.415 | |
| F WBS 5/25 | 72,40 | 16:52 | +0,85% | 72,35 | 72,54 | 45.518 | |
| F WBS 6/25 | 71,98 | 16:55 | +0,77% | 71,72 | 72,16 | 105.160 | |
| F WBS 7/25 | 71,61 | 16:52 | +0,77% | 70,50 | - | 28.349 | |
| F WBS 8/25 | 70,74 | 14:37 | +0,10% | - | - | 24.486 | |
| F WBS 9/25 | 70,62 | 16:21 | +0,48% | - | - | 47.611 | |
| F WBS 10/25 | 69,91 | 11:26 | -0,92% | - | - | 21.631 | |
| F WBS 11/25 | 69,50 | 08.01.2025 | - | - | - | 19.170 | |
| F WBS 12/25 | 69,46 | 16:21 | +0,42% | 69,32 | 69,76 | 96.373 | |
| F WBS 1/26 | 69,67 | 06.01.2025 | - | - | - | 5.511 | |
| F WBS 2/26 | - | - | - | - | - | 2.701 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.621 | |
| F WBS 4/26 | - | - | - | - | - | 1.290 | |
| F WBS 5/26 | - | - | - | - | - | 1.317 | |
| F WBS 6/26 | 67,53 | 08.01.2025 | - | - | - | 43.063 | |
| F WBS 7/26 | - | - | - | - | - | 1.308 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.015 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.404 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 66,37 | 08.01.2025 | - | 65,60 | - | 38.809 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.770 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,33% | ||
|---|---|---|---|
| 1 Monat | +4,91% | ||
| 3 Monate | +4,97% | ||
| lfd. Jahr | +2,34% | ||
| 1 Jahr | +0,63% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70,56 | 69,68 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,56 | 66,64 |
| 6M Hoch / 6M Tief: | 70,56 | 65,64 |
| Hoch (lfd. Jahr): | 07.01.2025 | 70,56 |
| Tief (lfd. Jahr): | 02.01.2025 | 69,68 |
| 52W Hoch: | 07.01.2025 | 70,56 |
| 52W Tief: | 06.12.2024 | 65,64 |
| Ø - Preis 1W: | 70,10 | |
| Ø - Volumen 1W: | 919,33 | |
| Ø - Preis 1M: | 68,07 | |
| Ø - Volumen 1M: | 885,86 | |
| Ø - Preis 6M: | 67,67 | |
| Ø - Volumen 6M: | 606,28 | |
| Ø - Preis 1J: | 67,67 | |
| Ø - Volumen 1J: | 606,28 | |
| Volatilität 1M: | 13,86% | |
| Volatilität 6M: | 15,39% | |
| Volatilität 1J: | 15,39% | |
| Volatilität 3J: | - |