WTI Rohöl (WBS Oktober 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.01.2025 21:09:41 | Diff. - | Geld00:57:01 | Brief00:57:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,69USD | - | - | - | 71,12 | 71,14 | 70,65 | 70,91 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 71,12 |
|---|---|
| Tageshoch: | 71,14 |
| Tagestief: | 70,65 |
| Schluss Vortag: | 70,91 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 70,69 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74,73 | 14:55 | +0,62% | 74,74 | 74,76 | 97.612 | |
| F WBS 4/25 | 74,09 | 14:55 | +0,53% | 74,09 | 74,11 | 65.173 | |
| F WBS 5/25 | 73,48 | 14:55 | +0,45% | 73,30 | 73,66 | 51.743 | |
| F WBS 6/25 | 72,89 | 14:54 | +0,40% | 72,68 | 73,12 | 96.076 | |
| F WBS 7/25 | 72,54 | 14:18 | +0,67% | 71,63 | - | 32.471 | |
| F WBS 8/25 | 71,96 | 14:18 | +0,67% | - | - | 27.235 | |
| F WBS 9/25 | 71,37 | 14:27 | +0,56% | - | - | 53.031 | |
| F WBS 10/25 | 70,69 | 23.01.2025 | - | - | - | 23.447 | |
| F WBS 11/25 | 70,22 | 23.01.2025 | - | - | - | 21.049 | |
| F WBS 12/25 | 69,89 | 14:27 | +0,42% | 69,56 | 70,00 | 101.406 | |
| F WBS 1/26 | 69,38 | 23.01.2025 | - | 63,40 | - | 5.909 | |
| F WBS 2/26 | 69,02 | 23.01.2025 | - | - | - | 2.819 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 4.112 | |
| F WBS 4/26 | - | - | - | - | - | 1.579 | |
| F WBS 5/26 | - | - | - | - | - | 1.760 | |
| F WBS 6/26 | 68,32 | 23.01.2025 | - | - | - | 52.193 | |
| F WBS 7/26 | - | - | - | - | - | 1.812 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 66,79 | 10:38 | -0,46% | - | - | 43.095 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -0,72% | ||
|---|---|---|---|
| 1 Monat | +4,94% | ||
| 3 Monate | +3,51% | ||
| lfd. Jahr | +3,48% | ||
| 1 Jahr | +1,76% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 71,20 | 70,69 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,21 | 67,93 |
| 6M Hoch / 6M Tief: | 72,21 | 65,64 |
| Hoch (lfd. Jahr): | 15.01.2025 | 72,21 |
| Tief (lfd. Jahr): | 02.01.2025 | 69,68 |
| 52W Hoch: | 15.01.2025 | 72,21 |
| 52W Tief: | 06.12.2024 | 65,64 |
| Ø - Preis 1W: | 70,93 | |
| Ø - Volumen 1W: | 1.990,33 | |
| Ø - Preis 1M: | 70,48 | |
| Ø - Volumen 1M: | 1.872,57 | |
| Ø - Preis 6M: | 68,43 | |
| Ø - Volumen 6M: | 1.007,80 | |
| Ø - Preis 1J: | 68,43 | |
| Ø - Volumen 1J: | 1.007,80 | |
| Volatilität 1M: | 13,92% | |
| Volatilität 6M: | 15,26% | |
| Volatilität 1J: | 15,26% | |
| Volatilität 3J: | - |