WTI Rohöl (WBS Dezember 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 24.01.2025 10:38:57 | Diff. -0,31 | Geld24.01.2025 | Brief24.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,79USD | -0,46% | - | - | 66,79 | 66,79 | 66,79 | 67,10 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 66,79 |
|---|---|
| Tageshoch: | 66,79 |
| Tagestief: | 66,79 |
| Schluss Vortag: | 67,10 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 66,84 |
| Veränderung Settlement: | -0,07%(-0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75,00 | 15:24 | +0,98% | 74,98 | 75,00 | 97.612 | |
| F WBS 4/25 | 74,33 | 15:24 | +0,85% | 74,31 | 74,33 | 65.173 | |
| F WBS 5/25 | 73,69 | 15:24 | +0,74% | 73,46 | 73,90 | 51.743 | |
| F WBS 6/25 | 73,06 | 15:24 | +0,63% | 73,04 | 73,24 | 96.076 | |
| F WBS 7/25 | 72,54 | 14:18 | +0,67% | 71,63 | - | 32.471 | |
| F WBS 8/25 | 71,96 | 14:18 | +0,67% | - | - | 27.235 | |
| F WBS 9/25 | 71,37 | 14:27 | +0,56% | - | - | 53.031 | |
| F WBS 10/25 | 70,69 | 23.01.2025 | - | - | - | 23.447 | |
| F WBS 11/25 | 70,22 | 23.01.2025 | - | - | - | 21.049 | |
| F WBS 12/25 | 69,89 | 14:27 | +0,42% | 69,68 | 70,12 | 101.406 | |
| F WBS 1/26 | 69,38 | 23.01.2025 | - | 63,40 | - | 5.909 | |
| F WBS 2/26 | 69,02 | 23.01.2025 | - | - | - | 2.819 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 4.112 | |
| F WBS 4/26 | - | - | - | - | - | 1.579 | |
| F WBS 5/26 | - | - | - | - | - | 1.760 | |
| F WBS 6/26 | 68,32 | 23.01.2025 | - | - | - | 52.193 | |
| F WBS 7/26 | - | - | - | - | - | 1.812 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 66,79 | 10:38 | -0,46% | - | - | 43.095 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -0,36% | ||
|---|---|---|---|
| 1 Monat | +3,18% | ||
| 3 Monate | +1,29% | ||
| lfd. Jahr | +2,27% | ||
| 1 Jahr | +1,52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 67,13 | 66,93 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,67 | 64,73 |
| 6M Hoch / 6M Tief: | 69,28 | 63,49 |
| Hoch (lfd. Jahr): | 15.01.2025 | 67,67 |
| Tief (lfd. Jahr): | 03.01.2025 | 66,35 |
| 52W Hoch: | 04.07.2024 | 71,05 |
| 52W Tief: | 10.09.2024 | 63,49 |
| Ø - Preis 1W: | 67,05 | |
| Ø - Volumen 1W: | 1.758,40 | |
| Ø - Preis 1M: | 66,56 | |
| Ø - Volumen 1M: | 2.939,89 | |
| Ø - Preis 6M: | 66,19 | |
| Ø - Volumen 6M: | 2.018,58 | |
| Ø - Preis 1J: | 66,97 | |
| Ø - Volumen 1J: | 1.531,05 | |
| Volatilität 1M: | 9,13% | |
| Volatilität 6M: | 15,19% | |
| Volatilität 1J: | 13,74% | |
| Volatilität 3J: | - |