WTI Mini (QM August 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/9/2025): | 65.2000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.0750 | 3:44 AM | -0.31% | 73.0500 | 73.0750 | 1,919 | |
| F QM 3/25 | 72.3000 | 3:33 AM | -0.52% | 72.4000 | 72.4500 | 721 | |
| F QM 4/25 | 71.8500 | 2:25 AM | -0.42% | 71.8750 | 71.9750 | 107 | |
| F QM 5/25 | 71.4000 | 3:31 AM | -0.83% | 71.2500 | 71.7000 | 42 | |
| F QM 6/25 | 71.4000 | 12:00 AM | 0.00% | - | - | 23 | |
| F QM 7/25 | 71.0250 | 12:00 AM | +0.04% | - | - | 7 | |
| F QM 8/25 | 70.6500 | 12:00 AM | 0.00% | - | - | 7 | |
| F QM 9/25 | 70.2500 | 12:00 AM | -0.53% | - | 71.0500 | 1 | |
| F QM 10/25 | 69.8500 | 12:00 AM | -0.92% | - | 70.6500 | 1 | |
| F QM 11/25 | 69.4750 | 12:00 AM | -0.89% | - | - | 3 | |
| F QM 12/25 | 68.8000 | 2:54 AM | -0.58% | 68.8000 | 69.8000 | 57 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.5000 | 12:00 AM | -0.81% | 66.3000 | 68.3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.3750 | 12:00 AM | -0.67% | 65.1500 | 67.2250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.2750 | 66.3500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +3.19% | ||
| 3 Months | -3.32% | ||
| YTD | +0.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 65.5900 | 64.6750 |
|---|---|---|
| 1M High / 1M Low: | 65.5900 | 63.1750 |
| 6M High / 6M Low: | 68.7900 | 62.9400 |
| High (YTD): | 1/7/2025 | 65.5900 |
| Low (YTD): | 1/1/2025 | 64.6750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.2175 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 64.3804 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 65.3478 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.85% | |
| Volatility 6M: | 14.68% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |