WTI Mini (QM August 2027)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 65.6900 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74.5000 | 21:14 | -1.23% | 74.5000 | 74.5000 | 1'469 | |
| F QM 4/25 | 73.9250 | 21:15 | -1.00% | 73.9000 | 73.9500 | 631 | |
| F QM 5/25 | 73.4500 | 20:31 | -0.68% | 73.3250 | 73.3750 | 218 | |
| F QM 6/25 | 72.8000 | 20:17 | -0.75% | 72.6750 | 73.0250 | 33 | |
| F QM 7/25 | 72.2500 | 20:27 | -0.62% | 72.1250 | 72.7000 | 11 | |
| F QM 8/25 | 72.0250 | 00:00 | +0.03% | 71.1000 | 72.5000 | 5 | |
| F QM 9/25 | 71.4500 | 00:00 | +0.07% | 70.1000 | 72.3000 | 7 | |
| F QM 10/25 | 71.2000 | 12:25 | +0.28% | 70.0000 | 71.5000 | 6 | |
| F QM 11/25 | 70.4250 | 00:00 | +0.18% | 69.1000 | 71.5000 | 3 | |
| F QM 12/25 | 70.4500 | 16:17 | +0.39% | 67.4500 | 74.0000 | 53 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 00:00 | +0.11% | 66.9000 | 68.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 00:00 | 0.00% | 65.7000 | 67.7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.09% | ||
|---|---|---|---|
| 1 Monat | +3.15% | ||
| 3 Monate | +0.37% | ||
| lfd. Jahr | +1.64% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 65.7900 | 65.7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66.2200 | 63.7200 |
| 6M Hoch / 6M Tief: | 68.6700 | 62.9400 |
| Hoch (lfd. Jahr): | 15.01.2025 | 66.2200 |
| Tief (lfd. Jahr): | 01.01.2025 | 64.6750 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65.7400 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65.0864 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 65.1630 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6.49% | |
| Volatilität 6M: | 14.49% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |