WTI Mini (QM mai 2027)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 66.0800 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74.2250 | 22:18 | -1.59% | 74.2000 | 74.2250 | 1,469 | |
| F QM 4/25 | 73.6250 | 22:10 | -1.41% | 73.6250 | 73.6750 | 631 | |
| F QM 5/25 | 73.1500 | 21:54 | -1.08% | 73.0500 | 73.1250 | 218 | |
| F QM 6/25 | 72.5500 | 22:13 | -1.09% | 72.4750 | 72.7500 | 33 | |
| F QM 7/25 | 72.1250 | 21:23 | -0.79% | 71.5000 | 72.7000 | 11 | |
| F QM 8/25 | 72.0250 | 00:00 | +0.03% | 70.5000 | 72.5000 | 5 | |
| F QM 9/25 | 71.4500 | 00:00 | +0.07% | 70.1000 | 72.5000 | 7 | |
| F QM 10/25 | 71.2000 | 12:25 | +0.28% | 70.0000 | 71.5000 | 6 | |
| F QM 11/25 | 70.4250 | 00:00 | +0.18% | 69.1000 | 71.5000 | 3 | |
| F QM 12/25 | 70.4500 | 16:17 | +0.39% | 67.4500 | 74.0000 | 53 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 00:00 | +0.11% | 66.9000 | 68.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 00:00 | 0.00% | 65.7000 | 67.7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.08% | ||
|---|---|---|---|
| 1 Mois | +3.28% | ||
| 3 Mois | +0.55% | ||
| CAD | +1.66% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 66.1800 | 66.0900 |
|---|---|---|
| 1M haut / 1M Bas: | 66.6500 | 64.0300 |
| 6M Haut / 6M Bas: | 68.9900 | 63.0100 |
| Haut (CAD): | 15/01/2025 | 66.6500 |
| Bas (CAD): | 01/01/2025 | 65.0500 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 66.1300 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 65.4786 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 65.4792 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.77% | |
| Volatilité 6M: | 15.27% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |