WTI Mini (QM octobre 2026)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 66.6500 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.0500 | 03:40 | -0.34% | 73.0500 | 73.0750 | 1,919 | |
| F QM 3/25 | 72.3000 | 03:33 | -0.52% | 72.4250 | 72.4500 | 721 | |
| F QM 4/25 | 71.8500 | 02:25 | -0.42% | 71.8750 | 72.2000 | 107 | |
| F QM 5/25 | 71.4000 | 03:31 | -0.83% | 71.2500 | 71.7500 | 42 | |
| F QM 6/25 | 71.4000 | 00:00 | 0.00% | - | - | 23 | |
| F QM 7/25 | 71.0250 | 00:00 | +0.04% | - | - | 7 | |
| F QM 8/25 | 70.6500 | 00:00 | 0.00% | - | - | 7 | |
| F QM 9/25 | 70.2500 | 00:00 | -0.53% | - | 71.0500 | 1 | |
| F QM 10/25 | 69.8500 | 00:00 | -0.92% | - | 70.6500 | 1 | |
| F QM 11/25 | 69.4750 | 00:00 | -0.89% | - | - | 3 | |
| F QM 12/25 | 68.8000 | 02:54 | -0.58% | 68.8000 | 69.8000 | 57 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.5000 | 00:00 | -0.81% | 66.3000 | 68.3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.3750 | 00:00 | -0.67% | 65.1500 | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.2750 | 66.3500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.96% | ||
|---|---|---|---|
| 1 Mois | +3.91% | ||
| 3 Mois | -2.56% | ||
| CAD | +0.97% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 67.1500 | 66.0250 |
|---|---|---|
| 1M haut / 1M Bas: | 67.1500 | 64.1500 |
| 6M Haut / 6M Bas: | 70.9100 | 63.1100 |
| Haut (CAD): | 07/01/2025 | 67.1500 |
| Bas (CAD): | 01/01/2025 | 66.0250 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 66.6925 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 65.6463 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 66.4968 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.60% | |
| Volatilité 6M: | 17.81% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |