WTI Mini (QM October 2026)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(09/01/2025): | 66.6500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.1500 | 04:09 | -0.20% | 73.1250 | 73.1500 | 1,919 | |
| F QM 3/25 | 72.5000 | 04:09 | -0.24% | 72.4500 | 72.5000 | 721 | |
| F QM 4/25 | 71.8500 | 02:25 | -0.42% | 71.9250 | 72.0000 | 107 | |
| F QM 5/25 | 71.4000 | 03:31 | -0.83% | 71.2000 | 71.7500 | 42 | |
| F QM 6/25 | 71.4000 | 00:00 | 0.00% | 70.2000 | 72.3000 | 23 | |
| F QM 7/25 | 71.0250 | 00:00 | +0.04% | - | - | 7 | |
| F QM 8/25 | 70.6500 | 00:00 | 0.00% | - | - | 7 | |
| F QM 9/25 | 70.2500 | 00:00 | -0.53% | - | 71.0500 | 1 | |
| F QM 10/25 | 69.8500 | 00:00 | -0.92% | - | 70.6500 | 1 | |
| F QM 11/25 | 69.4750 | 00:00 | -0.89% | - | - | 3 | |
| F QM 12/25 | 68.8000 | 02:54 | -0.58% | 67.9250 | 69.8000 | 57 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.5000 | 00:00 | -0.81% | 66.3000 | 68.3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.3750 | 00:00 | -0.67% | 65.1500 | 67.2250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.2750 | 66.3500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | +3.91% | ||
| 3 Months | -2.56% | ||
| YTD | +0.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 67.1500 | 66.0250 |
|---|---|---|
| 1M High / 1M Low: | 67.1500 | 64.1500 |
| 6M High / 6M Low: | 70.9100 | 63.1100 |
| High (YTD): | 07/01/2025 | 67.1500 |
| Low (YTD): | 01/01/2025 | 66.0250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.6925 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.6463 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.4968 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.60% | |
| Volatility 6M: | 17.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |