WTI Mini (QM janvier 2026)/ NYMEX ETH
QM| 23/09/2022 18:39:15 | Chg. -6.9250 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 63.0000USD | -9.90% | 63.0000 | 63.0000 | 63.0000 | 69.9250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 63.0000 |
|---|---|
| Haut: | 63.0000 |
| Bas: | 63.0000 |
| Précédent Fermer: | 69.9250 |
| Détermination des prix: | 1 |
| Prix de règlement(23/01/2025): | 69.3800 |
| Change Settlement: | -9.20%(-6.3800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74.5000 | 21:14 | -1.23% | 74.5000 | 74.5000 | 1,469 | |
| F QM 4/25 | 73.9250 | 21:13 | -1.00% | 73.9250 | 73.9500 | 631 | |
| F QM 5/25 | 73.4500 | 20:31 | -0.68% | 73.3250 | 73.3750 | 218 | |
| F QM 6/25 | 72.8000 | 20:17 | -0.75% | 72.7000 | 72.9750 | 33 | |
| F QM 7/25 | 72.2500 | 20:27 | -0.62% | 72.1250 | 72.9000 | 11 | |
| F QM 8/25 | 72.0250 | 00:00 | +0.03% | 71.1000 | 72.5000 | 5 | |
| F QM 9/25 | 71.4500 | 00:00 | +0.07% | 70.1000 | 72.3000 | 7 | |
| F QM 10/25 | 71.2000 | 12:25 | +0.28% | 70.0000 | 71.5000 | 6 | |
| F QM 11/25 | 70.4250 | 00:00 | +0.18% | 69.1000 | 71.5000 | 3 | |
| F QM 12/25 | 70.4500 | 16:17 | +0.39% | 67.4500 | 74.0000 | 53 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 00:00 | +0.11% | 66.9000 | 68.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 00:00 | 0.00% | 65.7000 | 67.7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -9.69% | ||
|---|---|---|---|
| 1 Mois | -4.79% | ||
| 3 Mois | -6.97% | ||
| CAD | -7.19% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 69.7600 | 69.4300 |
|---|---|---|
| 1M haut / 1M Bas: | 70.4600 | 66.1700 |
| 6M Haut / 6M Bas: | 71.5200 | 63.4700 |
| Haut (CAD): | 15/01/2025 | 70.4600 |
| Bas (CAD): | 01/01/2025 | 67.8750 |
| 52 S haut: | 03/07/2024 | 74.3100 |
| 52 S bas: | 10/09/2024 | 63.4700 |
| Prix moyen 1S: | 69.5875 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 68.6350 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 67.7603 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 69.1383 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 10.03% | |
| Volatilité 6M: | 21.40% | |
| Volatilité 1an: | 19.12% | |
| Volatilité 3 ans: | - |