WTI Mini (QM Januar 2026)/ NYMEX ETH
QM| 23.09.2022 18:39:15 | Diff. -6,9250 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 63,0000USD | -9,90% | 63,0000 | 63,0000 | 63,0000 | 69,9250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 63,0000 |
|---|---|
| Tageshoch: | 63,0000 |
| Tagestief: | 63,0000 |
| Schluss Vortag: | 69,9250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(09.01.2025): | 68,7750 |
| Veränderung Settlement: | -8,40%(-5,7750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73,0500 | 03:40 | -0,34% | 73,0500 | 73,0750 | 1.919 | |
| F QM 3/25 | 72,3000 | 03:33 | -0,52% | 72,4250 | 72,4500 | 721 | |
| F QM 4/25 | 71,8500 | 02:25 | -0,42% | 71,8750 | 72,2000 | 107 | |
| F QM 5/25 | 71,4000 | 03:31 | -0,83% | 71,2500 | 71,7500 | 42 | |
| F QM 6/25 | 71,4000 | 00:00 | 0,00% | - | - | 23 | |
| F QM 7/25 | 71,0250 | 00:00 | +0,04% | - | - | 7 | |
| F QM 8/25 | 70,6500 | 00:00 | 0,00% | - | - | 7 | |
| F QM 9/25 | 70,2500 | 00:00 | -0,53% | - | 71,0500 | 1 | |
| F QM 10/25 | 69,8500 | 00:00 | -0,92% | - | 70,6500 | 1 | |
| F QM 11/25 | 69,4750 | 00:00 | -0,89% | - | - | 3 | |
| F QM 12/25 | 68,8000 | 02:54 | -0,58% | 68,8000 | 69,8000 | 57 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67,5000 | 00:00 | -0,81% | 66,3000 | 68,3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,3750 | 00:00 | -0,67% | 65,1500 | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,2750 | 66,3500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -7,18% | ||
|---|---|---|---|
| 1 Monat | -3,63% | ||
| 3 Monate | -9,63% | ||
| lfd. Jahr | -7,19% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 69,3500 | 67,8750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,3500 | 65,3750 |
| 6M Hoch / 6M Tief: | 73,5700 | 63,4700 |
| Hoch (lfd. Jahr): | 07.01.2025 | 69,3500 |
| Tief (lfd. Jahr): | 01.01.2025 | 67,8750 |
| 52W Hoch: | 03.07.2024 | 74,3100 |
| 52W Tief: | 10.09.2024 | 63,4700 |
| Ø - Preis 1W: | 68,7842 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67,3174 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 68,0030 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 69,1129 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11,33% | |
| Volatilität 6M: | 21,52% | |
| Volatilität 1J: | 19,38% | |
| Volatilität 3J: | - |