WTI Mini (QM Februar 2026)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 69,2000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 75,3500 | 10:42 | -0,10% | 75,3500 | 75,3750 | 1.469 | |
| F QM 4/25 | 74,6750 | 10:41 | 0,00% | 74,6500 | 74,6750 | 631 | |
| F QM 5/25 | 74,1500 | 09:53 | +0,27% | 73,9500 | 74,4750 | 218 | |
| F QM 6/25 | 73,4250 | 10:12 | +0,10% | 73,0500 | 73,5250 | 33 | |
| F QM 7/25 | 72,8000 | 09:49 | +0,14% | - | 72,8000 | 11 | |
| F QM 8/25 | 72,0250 | 00:00 | +0,03% | 68,0000 | - | 5 | |
| F QM 9/25 | 71,4500 | 00:00 | +0,07% | 63,0000 | - | 7 | |
| F QM 10/25 | 70,9250 | 00:00 | -0,11% | 70,2500 | - | 6 | |
| F QM 11/25 | 70,4250 | 00:00 | +0,18% | - | - | 3 | |
| F QM 12/25 | 69,9750 | 00:00 | -0,29% | - | - | 53 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68,1250 | 00:00 | +0,11% | 66,9000 | 68,9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,9000 | 00:00 | 0,00% | 65,7000 | 67,7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,8000 | 66,8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,25% | ||
|---|---|---|---|
| 1 Monat | +4,93% | ||
| 3 Monate | +2,47% | ||
| lfd. Jahr | +2,37% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 69,3700 | 69,0600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,0400 | 65,9500 |
| 6M Hoch / 6M Tief: | 71,2600 | 63,4000 |
| Hoch (lfd. Jahr): | 15.01.2025 | 70,0400 |
| Tief (lfd. Jahr): | 01.01.2025 | 67,6000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69,2050 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 68,3086 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 67,5409 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,65% | |
| Volatilität 6M: | 20,93% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |