WTI Mini (QM juillet 2025)/ NYMEX ETH
QM| 09/01/2025 00:00:00 | Chg. +0.0250 | Bid08/01/2025 | Demandez à08/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 71.0250USD | +0.04% | - | - | 71.0250 | 71.0250 | 71.0250 | 71.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 71.0250 |
|---|---|
| Haut: | 71.0250 |
| Bas: | 71.0250 |
| Précédent Fermer: | 71.0000 |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 71.0250 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.1000 | 03:56 | -0.27% | 73.0750 | 73.1000 | 1,919 | |
| F QM 3/25 | 72.4250 | 03:50 | -0.34% | 72.4250 | 72.4750 | 721 | |
| F QM 4/25 | 71.8500 | 02:25 | -0.42% | 71.9000 | 71.9750 | 107 | |
| F QM 5/25 | 71.4000 | 03:31 | -0.83% | 71.2500 | 71.7000 | 42 | |
| F QM 6/25 | 71.4000 | 00:00 | 0.00% | - | 72.3000 | 23 | |
| F QM 7/25 | 71.0250 | 00:00 | +0.04% | - | - | 7 | |
| F QM 8/25 | 70.6500 | 00:00 | 0.00% | - | - | 7 | |
| F QM 9/25 | 70.2500 | 00:00 | -0.53% | - | 71.0500 | 1 | |
| F QM 10/25 | 69.8500 | 00:00 | -0.92% | - | 70.6500 | 1 | |
| F QM 11/25 | 69.4750 | 00:00 | -0.89% | - | - | 3 | |
| F QM 12/25 | 68.8000 | 02:54 | -0.58% | 67.9250 | 69.8000 | 57 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.5000 | 00:00 | -0.81% | 66.3000 | 68.3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.3750 | 00:00 | -0.67% | 65.1500 | 67.2250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.2750 | 66.3500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.68% | ||
|---|---|---|---|
| 1 Mois | +6.97% | ||
| 3 Mois | +0.16% | ||
| CAD | +1.46% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 71.9250 | 69.8500 |
|---|---|---|
| 1M haut / 1M Bas: | 71.9250 | 66.4000 |
| 6M Haut / 6M Bas: | 75.7900 | 63.8700 |
| Haut (CAD): | 07/01/2025 | 71.9250 |
| Bas (CAD): | 01/01/2025 | 69.8500 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 70.9500 | |
| Volume moyen 1S: | .6667 | |
| Prix moyen 1M: | 69.0002 | |
| Volume moyen 1M: | 1.8261 | |
| Prix moyen 6M: | 69.3886 | |
| Volume moyen 6M: | 1.0530 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.77% | |
| Volatilité 6M: | 26.01% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |