WTI Mini (QM novembre 2025)/ NYMEX ETH
QM| 23/01/2025 00:00:00 | Var. +0.1250 | Denaro19:31:32 | Lettera18:00:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.4250USD | +0.18% | 69.1000 | 71.5000 | 70.4250 | 70.4250 | 70.4250 | 70.3000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | QM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 70.4250 |
|---|---|
| Max: | 70.4250 |
| Min: | 70.4250 |
| Chiusura precedente: | 70.3000 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 70.2200 |
| Change Settlement: | +0.29%(+0.2050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74.3250 | 21:31 | -1.46% | 74.3250 | 74.3500 | 1,469 | |
| F QM 4/25 | 73.7500 | 21:30 | -1.24% | 73.7250 | 73.8000 | 631 | |
| F QM 5/25 | 73.2000 | 21:26 | -1.01% | 73.1750 | 73.2500 | 218 | |
| F QM 6/25 | 72.6000 | 21:28 | -1.02% | 72.5000 | 72.8750 | 33 | |
| F QM 7/25 | 72.1250 | 21:23 | -0.79% | 71.7000 | 72.7000 | 11 | |
| F QM 8/25 | 72.0250 | 00:00 | +0.03% | 70.7000 | 72.5000 | 5 | |
| F QM 9/25 | 71.4500 | 00:00 | +0.07% | 70.1000 | 72.3000 | 7 | |
| F QM 10/25 | 71.2000 | 12:25 | +0.28% | 70.0000 | 71.5000 | 6 | |
| F QM 11/25 | 70.4250 | 00:00 | +0.18% | 69.1000 | 71.5000 | 3 | |
| F QM 12/25 | 70.4500 | 16:17 | +0.39% | 67.4500 | 74.0000 | 53 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 00:00 | +0.11% | 66.9000 | 68.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 00:00 | 0.00% | 65.7000 | 67.7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -1.43% | ||
|---|---|---|---|
| 1 mese | +5.27% | ||
| 3 mesi | +3.43% | ||
| YTD | +3.76% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 71.4500 | 70.3000 |
|---|---|---|
| 1M High / 1M Low: | 71.4500 | 66.9000 |
| 6m massimo / 6m minimo: | 72.0600 | 63.5800 |
| High (YTD): | 16/01/2025 | 71.4500 |
| Low (YTD): | 01/01/2025 | 68.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 70.6500 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 69.3193 | |
| Avg. volume 1M: | .0476 | |
| Prezzo medio 6m: | 68.1947 | |
| Volume medio 6m: | .3308 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 11.87% | |
| Volatilità 6 mesi: | 22.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |