WTI Mini (QM November 2025)/ NYMEX ETH
QM| 1/23/2025 12:00:00 AM | Chg. +0.1250 | Bid10:49:55 PM | Ask10:49:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.4250USD | +0.18% | 68.5000 | 71.7000 | 70.4250 | 70.4250 | 70.4250 | 70.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 70.4250 |
|---|---|
| High: | 70.4250 |
| Low: | 70.4250 |
| Previous Close: | 70.3000 |
| Trades: | - |
| Settlement Price(1/23/2025): | 70.2200 |
| Change Settlement: | +0.29%(+0.2050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74.2750 | 10:49 PM | -1.52% | 74.2750 | 74.3000 | 1,469 | |
| F QM 4/25 | 73.6250 | 10:24 PM | -1.41% | 73.6750 | 73.7250 | 631 | |
| F QM 5/25 | 73.1500 | 9:54 PM | -1.08% | 73.1000 | 73.1750 | 218 | |
| F QM 6/25 | 72.5500 | 10:24 PM | -1.09% | 72.4500 | 72.7250 | 33 | |
| F QM 7/25 | 72.1250 | 9:23 PM | -0.79% | 71.0000 | 73.9000 | 11 | |
| F QM 8/25 | 72.0250 | 12:00 AM | +0.03% | 70.0000 | 73.5000 | 5 | |
| F QM 9/25 | 71.4500 | 12:00 AM | +0.07% | 69.1000 | 72.9000 | 7 | |
| F QM 10/25 | 71.2000 | 12:25 PM | +0.28% | 70.0000 | 71.5000 | 6 | |
| F QM 11/25 | 70.4250 | 12:00 AM | +0.18% | 68.5000 | 71.7000 | 3 | |
| F QM 12/25 | 70.4500 | 4:17 PM | +0.39% | 67.4500 | 74.0000 | 53 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 12:00 AM | +0.11% | 66.9000 | 68.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 12:00 AM | 0.00% | 65.7000 | 67.7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | +5.27% | ||
| 3 Months | +3.43% | ||
| YTD | +3.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.4500 | 70.3000 |
|---|---|---|
| 1M High / 1M Low: | 71.4500 | 66.9000 |
| 6M High / 6M Low: | 72.0600 | 63.5800 |
| High (YTD): | 1/16/2025 | 71.4500 |
| Low (YTD): | 1/1/2025 | 68.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.6500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.3193 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 68.1947 | |
| Avg. volume 6M: | .3308 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.87% | |
| Volatility 6M: | 22.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |