WTI Mini (QM November 2025)/ NYMEX ETH
QM| 09.01.2025 00:00:00 | Diff. -0,6250 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 69,4750USD | -0,89% | 69,4750 | 69,4750 | 69,4750 | 70,1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 69,4750 |
|---|---|
| Tageshoch: | 69,4750 |
| Tagestief: | 69,4750 |
| Schluss Vortag: | 70,1000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 69,4750 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73,2000 | 04:49 | -0,14% | 73,1750 | 73,2250 | 1.919 | |
| F QM 3/25 | 72,6250 | 04:33 | -0,07% | 72,5250 | 72,5750 | 721 | |
| F QM 4/25 | 71,8500 | 02:25 | -0,42% | 72,0000 | 72,0750 | 107 | |
| F QM 5/25 | 71,4000 | 03:31 | -0,83% | 71,1500 | 71,7750 | 42 | |
| F QM 6/25 | 71,4000 | 00:00 | 0,00% | 70,2000 | 72,3000 | 23 | |
| F QM 7/25 | 71,0250 | 00:00 | +0,04% | - | - | 7 | |
| F QM 8/25 | 70,6500 | 00:00 | 0,00% | - | - | 7 | |
| F QM 9/25 | 70,2500 | 00:00 | -0,53% | - | 71,0500 | 1 | |
| F QM 10/25 | 69,8500 | 00:00 | -0,92% | - | 70,6500 | 1 | |
| F QM 11/25 | 69,4750 | 00:00 | -0,89% | - | - | 3 | |
| F QM 12/25 | 68,8000 | 02:54 | -0,58% | 67,9250 | 69,8000 | 57 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67,5000 | 00:00 | -0,81% | 66,3000 | 68,3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,3750 | 00:00 | -0,67% | 65,2750 | 67,2250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,3750 | 66,4500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,28% | ||
|---|---|---|---|
| 1 Monat | +4,19% | ||
| 3 Monate | +0,06% | ||
| lfd. Jahr | +2,36% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70,1000 | 69,2750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,1000 | 66,5000 |
| 6M Hoch / 6M Tief: | 73,4200 | 63,5800 |
| Hoch (lfd. Jahr): | 08.01.2025 | 70,1000 |
| Tief (lfd. Jahr): | 01.01.2025 | 68,5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69,6310 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67,8966 | |
| Ø - Volumen 1M: | 1,9545 | |
| Ø - Preis 6M: | 68,3848 | |
| Ø - Volumen 6M: | ,3282 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,14% | |
| Volatilität 6M: | 22,43% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |