WTI Mini (QM November 2025)/ NYMEX ETH
QM| 23.01.2025 00:00:00 | Diff. +0,1250 | Geld22:36:01 | Brief22:00:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,4250USD | +0,18% | 68,9000 | 71,5000 | 70,4250 | 70,4250 | 70,4250 | 70,3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 70,4250 |
|---|---|
| Tageshoch: | 70,4250 |
| Tagestief: | 70,4250 |
| Schluss Vortag: | 70,3000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 70,2200 |
| Veränderung Settlement: | +0,29%(+0,2050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74,2500 | 22:41 | -1,56% | 74,2250 | 74,2750 | 1.469 | |
| F QM 4/25 | 73,6250 | 22:24 | -1,41% | 73,6500 | 73,7000 | 631 | |
| F QM 5/25 | 73,1500 | 21:54 | -1,08% | 73,0750 | 73,1500 | 218 | |
| F QM 6/25 | 72,5500 | 22:24 | -1,09% | 72,4750 | 72,7500 | 33 | |
| F QM 7/25 | 72,1250 | 21:23 | -0,79% | 71,0000 | 73,3000 | 11 | |
| F QM 8/25 | 72,0250 | 00:00 | +0,03% | 70,0000 | 73,3000 | 5 | |
| F QM 9/25 | 71,4500 | 00:00 | +0,07% | 69,5000 | 72,7000 | 7 | |
| F QM 10/25 | 71,2000 | 12:25 | +0,28% | 70,0000 | 71,5000 | 6 | |
| F QM 11/25 | 70,4250 | 00:00 | +0,18% | 68,9000 | 71,5000 | 3 | |
| F QM 12/25 | 70,4500 | 16:17 | +0,39% | 67,4500 | 74,0000 | 53 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68,1250 | 00:00 | +0,11% | 66,9000 | 68,9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,9000 | 00:00 | 0,00% | 65,7000 | 67,7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,8000 | 66,8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,43% | ||
|---|---|---|---|
| 1 Monat | +5,27% | ||
| 3 Monate | +3,43% | ||
| lfd. Jahr | +3,76% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 71,4500 | 70,3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,4500 | 66,9000 |
| 6M Hoch / 6M Tief: | 72,0600 | 63,5800 |
| Hoch (lfd. Jahr): | 16.01.2025 | 71,4500 |
| Tief (lfd. Jahr): | 01.01.2025 | 68,5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70,6500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 69,3193 | |
| Ø - Volumen 1M: | ,0476 | |
| Ø - Preis 6M: | 68,1947 | |
| Ø - Volumen 6M: | ,3308 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,87% | |
| Volatilität 6M: | 22,44% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |