WTI Mini (QM agosto 2025)/ NYMEX ETH
QM| 23/01/2025 0:00:00 | Diferencia +0.0250 | Bid20:45:29 | Ask21:13:59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.0250USD | +0.03% | 71.1000 | 72.5000 | 72.0250 | 72.0250 | 72.0250 | 72.0000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | QM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 72.0250 |
|---|---|
| Máximo del día: | 72.0250 |
| Price Change Band: | 72.0250 |
| Cierre del día anterior: | 72.0000 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 71.7400 |
| Change Settlement: | +0.40%(+0.2850) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74.4500 | 21:09 | -1.29% | 74.4500 | 74.4750 | 1,469 | |
| F QM 4/25 | 73.9250 | 21:13 | -1.00% | 73.9250 | 73.9500 | 631 | |
| F QM 5/25 | 73.4500 | 20:31 | -0.68% | 73.3250 | 73.3750 | 218 | |
| F QM 6/25 | 72.8000 | 20:17 | -0.75% | 72.7000 | 72.9750 | 33 | |
| F QM 7/25 | 72.2500 | 20:27 | -0.62% | 72.1250 | 72.9000 | 11 | |
| F QM 8/25 | 72.0250 | 0:00 | +0.03% | 71.1000 | 72.5000 | 5 | |
| F QM 9/25 | 71.4500 | 0:00 | +0.07% | 70.1000 | 72.3000 | 7 | |
| F QM 10/25 | 71.2000 | 12:25 | +0.28% | 70.0000 | 71.5000 | 6 | |
| F QM 11/25 | 70.4250 | 0:00 | +0.18% | 69.1000 | 71.5000 | 3 | |
| F QM 12/25 | 70.4500 | 16:17 | +0.39% | 67.4500 | 74.0000 | 53 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 0:00 | +0.11% | 66.9000 | 68.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 0:00 | 0.00% | 65.7000 | 67.7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.84% | ||
|---|---|---|---|
| 1 Mes | +6.78% | ||
| 3 Meses | +4.89% | ||
| Año hasta la fecha | +4.61% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.3750 | 71.7000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 73.3750 | 67.4500 |
| Máximo de 6M / Mínimo de 6M: | 73.3750 | 63.5750 |
| Máximo (año hasta la fecha): | 16/01/2025 | 73.3750 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 69.5000 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 72.3888 | |
| Volumen medio 1S: | 1 | |
| Precio promedio 1M: | 70.5857 | |
| Volumen promedio 1M: | .4286 | |
| Precio medio 6M: | 68.9167 | |
| Volumen medio 6M: | 17.3053 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 16.10% | |
| Volatilidad 6 meses: | 25.53% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |