WTI Mini (QM August 2025)/ NYMEX ETH
QM| 23.01.2025 00:00:00 | Diff. +0,0250 | Geld20:45:29 | Brief20:29:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,0250USD | +0,03% | 71,1000 | 72,7000 | 72,0250 | 72,0250 | 72,0250 | 72,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 72,0250 |
|---|---|
| Tageshoch: | 72,0250 |
| Tagestief: | 72,0250 |
| Schluss Vortag: | 72,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 71,7400 |
| Veränderung Settlement: | +0,40%(+0,2850) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 74,4750 | 20:58 | -1,26% | 74,4750 | 74,5000 | 1.469 | |
| F QM 4/25 | 73,8750 | 20:54 | -1,07% | 73,9000 | 73,9500 | 631 | |
| F QM 5/25 | 73,4500 | 20:31 | -0,68% | 73,3250 | 73,4000 | 218 | |
| F QM 6/25 | 72,8000 | 20:17 | -0,75% | 72,7750 | 73,0750 | 33 | |
| F QM 7/25 | 72,2500 | 20:27 | -0,62% | 72,1250 | 72,7000 | 11 | |
| F QM 8/25 | 72,0250 | 00:00 | +0,03% | 71,1000 | 72,7000 | 5 | |
| F QM 9/25 | 71,4500 | 00:00 | +0,07% | 70,1000 | 72,5000 | 7 | |
| F QM 10/25 | 71,2000 | 12:25 | +0,28% | 70,0000 | 71,5000 | 6 | |
| F QM 11/25 | 70,4250 | 00:00 | +0,18% | 69,1000 | 71,5000 | 3 | |
| F QM 12/25 | 70,4500 | 16:17 | +0,39% | 67,4500 | 74,0000 | 53 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68,1250 | 00:00 | +0,11% | 66,9000 | 68,9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,9000 | 00:00 | 0,00% | 65,7000 | 67,7500 | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,8000 | 66,8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,84% | ||
|---|---|---|---|
| 1 Monat | +6,78% | ||
| 3 Monate | +4,89% | ||
| lfd. Jahr | +4,61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 73,3750 | 71,7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73,3750 | 67,4500 |
| 6M Hoch / 6M Tief: | 73,3750 | 63,5750 |
| Hoch (lfd. Jahr): | 16.01.2025 | 73,3750 |
| Tief (lfd. Jahr): | 01.01.2025 | 69,5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72,3888 | |
| Ø - Volumen 1W: | 1 | |
| Ø - Preis 1M: | 70,5857 | |
| Ø - Volumen 1M: | ,4286 | |
| Ø - Preis 6M: | 68,9167 | |
| Ø - Volumen 6M: | 17,3053 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,10% | |
| Volatilität 6M: | 25,53% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |