WTI Mini (QM August 2025)/ NYMEX ETH
QM| 09.01.2025 00:00:00 | Diff. 0.0000 | Geld02:04:19 | Brief02:04:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.6500USD | 0.00% | - | - | 70.6500 | 70.6500 | 70.6500 | 70.6500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 70.6500 |
|---|---|
| Tageshoch: | 70.6500 |
| Tagestief: | 70.6500 |
| Schluss Vortag: | 70.6500 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 70.6500 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.1000 | 03:56 | -0.27% | 73.0750 | 73.1000 | 1'919 | |
| F QM 3/25 | 72.4250 | 03:50 | -0.34% | 72.4250 | 72.4750 | 721 | |
| F QM 4/25 | 71.8500 | 02:25 | -0.42% | 71.9000 | 71.9750 | 107 | |
| F QM 5/25 | 71.4000 | 03:31 | -0.83% | 71.2500 | 71.7000 | 42 | |
| F QM 6/25 | 71.4000 | 00:00 | 0.00% | - | 72.3000 | 23 | |
| F QM 7/25 | 71.0250 | 00:00 | +0.04% | - | - | 7 | |
| F QM 8/25 | 70.6500 | 00:00 | 0.00% | - | - | 7 | |
| F QM 9/25 | 70.2500 | 00:00 | -0.53% | - | 71.0500 | 1 | |
| F QM 10/25 | 69.8500 | 00:00 | -0.92% | - | 70.6500 | 1 | |
| F QM 11/25 | 69.4750 | 00:00 | -0.89% | - | - | 3 | |
| F QM 12/25 | 68.8000 | 02:54 | -0.58% | 67.9250 | 69.8000 | 57 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.5000 | 00:00 | -0.81% | 66.3000 | 68.3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.3750 | 00:00 | -0.67% | 65.1500 | 67.2250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.2750 | 66.3500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.65% | ||
|---|---|---|---|
| 1 Monat | +6.64% | ||
| 3 Monate | -0.21% | ||
| lfd. Jahr | +2.61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70.9000 | 69.5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.9000 | 66.2500 |
| 6M Hoch / 6M Tief: | 75.3700 | 63.5750 |
| Hoch (lfd. Jahr): | 07.01.2025 | 70.9000 |
| Tief (lfd. Jahr): | 01.01.2025 | 69.5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70.4658 | |
| Ø - Volumen 1W: | .1667 | |
| Ø - Preis 1M: | 68.6093 | |
| Ø - Volumen 1M: | .0435 | |
| Ø - Preis 6M: | 69.1112 | |
| Ø - Volumen 6M: | 16.9850 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.81% | |
| Volatilität 6M: | 25.15% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |