Wise PLC/ GB00BL9YR756 /
| 23/01/2025 17:35:15 | Chg. +12.00 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,083.00GBX | +1.12% | 254,529 Turnover(GBP): 2.73 mill. |
-Bid Size: - | -Ask Size: - | 15.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:15 | 1,083.00 | 1,456 |
| 23/01/2025 | 17:35:15 | 1,083.00 | 2,061 |
| 23/01/2025 | 17:35:15 | 1,083.00 | 6,400 |
| 23/01/2025 | 17:29:53 | 1,083.00 | 4 |
| 23/01/2025 | 17:29:50 | 1,084.00 | 18 |
| 23/01/2025 | 17:29:50 | 1,083.00 | 48 |
| 23/01/2025 | 17:29:46 | 1,082.50 | 4 |
| 23/01/2025 | 17:29:44 | 1,082.00 | 139 |
| 23/01/2025 | 17:29:44 | 1,082.00 | 54 |
| 23/01/2025 | 17:29:44 | 1,082.00 | 48 |
| 23/01/2025 | 17:29:32 | 1,083.00 | 4 |
| 23/01/2025 | 17:29:05 | 1,083.00 | 29 |
| 23/01/2025 | 17:28:54 | 1,083.00 | 37 |
All quotes in GBX