WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 23/01/2025 22:15:00 | Var. +0.0745 | Volume | Denaro14:08:11 | Lettera14:08:11 | Max | Min |
|---|---|---|---|---|---|---|
| 25.3445USD | +0.29% | 169,315 Fatturato: 4.23 mill. |
10.1400Quantità in denaro: 200 | 27.7600Quantità in lettera: 100 | 25.5300 | 25.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 25.3445 | - |
| 23/01/2025 | 21:59:38 | 25.3100 | 100 |
| 23/01/2025 | 21:55:15 | 25.3818 | 432 |
| 23/01/2025 | 21:49:50 | 25.2900 | 100 |
| 23/01/2025 | 21:44:50 | 25.3350 | 100 |
| 23/01/2025 | 21:44:50 | 25.3350 | 100 |
| 23/01/2025 | 21:44:50 | 25.3350 | 100 |
| 23/01/2025 | 21:44:50 | 25.3350 | 100 |
| 23/01/2025 | 21:44:50 | 25.3350 | 100 |
| 23/01/2025 | 21:30:50 | 25.3050 | 100 |
| 23/01/2025 | 21:29:11 | 25.2900 | 100 |
| 23/01/2025 | 21:29:11 | 25.3000 | 100 |
| 23/01/2025 | 21:29:11 | 25.2900 | 100 |
Tutte le quotazioni in USD