WisdomTree New Economy Real Estat.../ US97717W3319 /
| 1/23/2025 10:10:00 PM | Chg. +0.14 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.64USD | +0.79% | 1,932 Turnover: 30,146.80 |
13.23Bid Size: 200 | 17.93Ask Size: 300 | 17.64 | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 17.64 | - |
| 1/23/2025 | 8:27:09 PM | 17.63 | 109 |
| 1/23/2025 | 7:50:10 PM | 17.59 | 568 |
| 1/23/2025 | 6:34:33 PM | 17.60 | 100 |
| 1/23/2025 | 5:08:11 PM | 17.52 | 100 |
| 1/23/2025 | 5:01:23 PM | 17.50 | 242 |
| 1/23/2025 | 4:51:14 PM | 17.48 | 500 |
| 1/23/2025 | 4:12:51 PM | 17.46 | 100 |
| 1/23/2025 | 2:00:00 AM | 17.50 | - |
| 1/23/2025 | 12:30:00 AM | 17.50 | - |
| 1/22/2025 | 10:10:00 PM | 17.50 | - |
| 1/22/2025 | 9:59:30 PM | 17.50 | 100 |
| 1/22/2025 | 9:53:14 PM | 17.55 | 190 |
All quotes in USD